Wolfspeed Inc【WOLF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 35 +14.0% - 16.42 -
2025-11-24 31 +12.08% - 14.4 -
2025-11-17 27 -3.01% - 12.85 -
2025-11-10 28 -8.06% - 13.24 -
2025-11-03 31 -32.47% - 14.41 -
2025-10-27 45 -1.89% - 19.26 -
2025-10-20 46 -7.72% - - -
2025-10-13 50 -0.28% - 23.56 -
2025-10-06 50 +27.39% - 23.63 -
2025-09-29 39 +1230.01% - 18.55 -
2025-09-22 3 -25.78% - 1.39 -
2025-09-15 4 +69.35% - 1.88 -
2025-09-08 2 +45.5% - 0.6 -
2025-09-01 2 +2.42% - 0.26 -
2025-08-25 2 -6.06% - 0.25 -
2025-08-18 2 -0.38% - 0.27 -
2025-08-11 2 -9.86% - 0.27 -
2025-08-04 2 -8.13% - 0.3 -
2025-07-28 2 - - 0.33 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +5.38% - 0.29 -
2025-05-26 2 -44.89% - 0.27 -
2025-05-19 3 -34.77% - 0.5 -
2025-05-12 5 -5.92% - 0.76 -
2025-05-05 5 +3.7% - 0.81 -
2025-04-28 5 +37.8% - 0.78 -
2025-04-21 4 +23.23% - 0.57 -
2025-04-14 3 -1.89% - 0.46 -
2025-04-07 3 -17.76% - 0.47 -
2025-03-31 4 -46.87% - 0.57 -
2025-03-24 7 -10.3% - 1.07 -
2025-03-17 8 +8.88% - 1.2 -
2025-03-10 7 +1.73% - 1.1 -
2025-03-03 7 -11.14% - 1.08 -
2025-02-24 8 -14.54% - 1.22 -
2025-02-17 9 +21.93% - 1.42 -
2025-02-10 7 +0.36% - 1.16 -
2025-02-03 7 -5.58% - 1.16 -
2025-01-27 8 -4.06% - 1.23 -
2025-01-20 8 -4.01% - 1.28 -
2025-01-13 8 +3.52% - 1.34 -
2025-01-06 8 -6.65% - 1.29 -
2024-12-30 9 -12.13% - 1.38 -
2024-12-23 10 - - 1.34 -