WNS (Holdings) Limited【WNS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 0.0% - 4.11 -
2025-11-24 33 0.0% - 4.11 -
2025-11-17 33 0.0% - 4.11 -
2025-11-10 33 0.0% - 4.11 -
2025-11-03 33 0.0% - 4.11 -
2025-10-27 33 0.0% - 4.11 -
2025-10-20 33 +0.1% - - -
2025-10-13 33 +0.13% 19.26 4.11 -
2025-10-06 33 +0.09% 19.24 4.1 -
2025-09-29 33 +0.14% 19.22 4.1 -
2025-09-22 33 +0.17% 19.2 4.09 -
2025-09-15 33 -0.34% 19.16 4.09 -
2025-09-08 33 +0.01% 22.52 4.37 -
2025-09-01 33 -0.1% 23.34 4.44 -
2025-08-25 33 +0.43% 23.35 4.44 -
2025-08-18 33 +0.21% 23.26 4.42 -
2025-08-11 33 +0.19% 23.21 4.41 -
2025-08-04 32 +0.08% 23.17 4.4 -
2025-07-28 32 - 23.15 4.4 -
2025-07-21 - - - - -
2025-07-14 32 - 23.11 4.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 +1.1% 18.01 3.42 -
2025-05-26 25 +1.28% 17.81 3.39 -
2025-05-19 25 +3.59% 17.58 3.34 -
2025-05-12 24 -4.9% 16.98 3.22 -
2025-05-05 25 -3.49% 17.85 3.39 -
2025-04-28 26 -4.68% 18.49 3.52 -
2025-04-21 27 -6.49% 19.4 3.69 -
2025-04-14 29 +6.32% 20.75 3.95 -
2025-04-07 27 -1.91% 19.52 3.71 -
2025-03-31 28 +1.55% 19.89 3.78 -
2025-03-24 27 -0.41% 19.59 3.72 -
2025-03-17 28 +6.38% 19.67 3.74 -
2025-03-10 26 +4.9% 18.49 3.52 -
2025-03-03 25 -0.58% 17.63 3.35 -
2025-02-24 25 -0.15% 17.73 3.37 -
2025-02-17 25 -2.96% 17.76 3.38 -
2025-02-10 26 -0.94% 18.3 3.48 -
2025-02-03 26 -3.96% 18.47 3.51 -
2025-01-27 27 +12.13% 19.24 3.65 -
2025-01-20 24 +23.05% 17.16 3.26 -
2025-01-13 20 +1.19% 13.94 2.65 -
2025-01-06 19 -5.27% 13.78 2.62 -
2024-12-30 20 - 14.54 2.76 -
2024-12-23 - - - - -