Westlake Chemical Partners LP【WLKP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +0.41% - - -
2025-11-24 7 +4.59% - - -
2025-11-17 6 -3.27% - - -
2025-11-10 7 -0.3% - - -
2025-11-03 7 -1.43% - - -
2025-10-27 7 -4.42% - - -
2025-10-20 7 -3.3% - - -
2025-10-13 7 -2.17% 1.95 - -
2025-10-06 7 -1.03% 2.0 - -
2025-09-29 7 +1.03% 2.01 - -
2025-09-22 7 -2.78% 2.0 - -
2025-09-15 8 -1.49% 2.05 - -
2025-09-08 8 -0.55% 2.09 - -
2025-09-01 8 -0.95% 2.1 - -
2025-08-25 8 +1.13% 2.12 - -
2025-08-18 8 -0.2% 2.09 - -
2025-08-11 8 +0.1% 2.1 - -
2025-08-04 8 +0.22% 2.1 - -
2025-07-28 8 - 2.09 - -
2025-07-21 - - - - -
2025-07-14 8 - 2.12 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +0.26% 2.11 - -
2025-05-26 8 -1.93% 2.11 - -
2025-05-19 8 -2.05% 2.15 - -
2025-05-12 8 -0.52% 2.19 - -
2025-05-05 8 -2.03% 2.21 - -
2025-04-28 8 +0.19% 2.25 - -
2025-04-21 8 +2.98% 2.25 - -
2025-04-14 8 +2.33% 2.18 - -
2025-04-07 8 -3.9% 2.14 - -
2025-03-31 8 +0.05% 2.22 - -
2025-03-24 8 -0.54% 2.22 - -
2025-03-17 8 -1.13% 2.23 - -
2025-03-10 8 -1.24% 2.26 - -
2025-03-03 8 -0.87% 2.28 - -
2025-02-24 9 +0.06% 2.3 - -
2025-02-17 8 +2.26% 2.3 - -
2025-02-10 8 -4.3% 2.25 - -
2025-02-03 9 +0.55% 2.35 - -
2025-01-27 9 +0.91% 2.34 - -
2025-01-20 9 +2.55% 2.32 - -
2025-01-13 8 +2.78% 2.26 - -
2025-01-06 8 -0.08% 2.2 - -
2024-12-30 8 -0.83% 2.2 - -
2024-12-23 8 - 2.34 - -