Willdan Group, Inc.【WLDN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 15 +7.75% - 6.21 -
2025-12-01 14 -3.28% - 5.76 -
2025-11-28 15 -0.03% - 5.96 -
2025-11-26 15 +1.54% - 5.96 -
2025-11-25 14 -0.22% - 5.87 -
2025-11-24 14 +2.46% - 5.88 -
2025-11-21 14 +4.53% - 5.74 -
2025-11-20 13 -1.78% - 5.49 -
2025-11-18 14 -0.12% - 5.59 -
2025-11-17 14 -1.1% - 5.6 -
2025-11-14 14 +3.85% - 5.66 -
2025-11-13 13 -1.91% - 5.45 -
2025-11-12 14 +1.07% - 5.56 -
2025-11-11 13 -1.12% - 5.5 -
2025-11-10 14 +3.55% - 5.56 -
2025-11-07 13 +6.65% - 5.37 -
2025-11-06 12 -9.39% - 5.03 -
2025-11-05 14 +3.6% - 5.56 -
2025-11-04 13 -3.88% - 5.36 -
2025-10-31 14 +2.52% - 5.58 -
2025-10-29 13 -6.59% - - -
2025-10-23 14 +6.14% - - -
2025-10-22 13 -4.15% - - -
2025-10-21 14 +1.69% - - -
2025-10-17 14 +1.33% 56.88 5.63 -
2025-10-16 14 -2.02% 56.13 5.56 -
2025-10-15 14 +0.55% 57.29 5.67 -
2025-10-14 14 +2.12% 56.97 5.64 -
2025-10-13 14 +4.0% 55.79 5.53 -
2025-10-10 13 -3.94% 53.65 5.31 -
2025-10-09 14 -1.68% 55.85 5.53 -
2025-10-08 14 - 56.8 5.63 -