Worksport Ltd【WKSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +18.38% - 1.07 -
2025-11-24 0 +15.39% - 0.9 -
2025-11-17 0 -17.09% - 0.78 -
2025-11-10 0 -11.86% - 0.94 -
2025-11-03 0 -11.71% - 1.07 -
2025-10-27 0 -1.86% - 1.21 -
2025-10-20 0 -4.17% - - -
2025-10-13 0 -6.88% - 1.29 -
2025-10-06 0 +7.23% - 1.38 -
2025-09-29 0 +4.05% - 1.29 -
2025-09-22 0 -4.88% - 1.24 -
2025-09-15 0 -76.31% - 1.31 -
2025-09-08 1 -15.8% - 5.81 -
2025-09-01 1 +9.01% - 6.92 -
2025-08-25 1 +3.05% - 6.35 -
2025-08-18 1 -6.99% - 6.16 -
2025-08-11 1 -7.24% - 6.62 -
2025-08-04 1 +8.46% - 7.14 -
2025-07-28 1 - - 6.58 -
2025-07-21 - - - - -
2025-07-14 1 - - 8.46 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +11.5% - 6.23 -
2025-05-26 1 +3.79% - 5.59 -
2025-05-19 1 -18.51% - 5.38 -
2025-05-12 1 +11.59% - 6.61 -
2025-05-05 1 -5.61% - 5.93 -
2025-04-28 1 +13.22% - 6.28 -
2025-04-21 1 -8.58% - 5.54 -
2025-04-14 1 -2.43% - 6.06 -
2025-04-07 1 -3.27% - 6.22 -
2025-03-31 1 -11.53% - 6.42 -
2025-03-24 1 +21.83% - 7.26 -
2025-03-17 1 +450.29% - 5.96 -
2025-03-10 0 -14.77% - 1.08 -
2025-03-03 0 -7.05% - 1.27 -
2025-02-24 0 -16.81% - 1.37 -
2025-02-17 0 -6.77% - 1.65 -
2025-02-10 0 -4.36% - 1.76 -
2025-02-03 0 -5.06% - 1.85 -
2025-01-27 0 +5.91% - 1.94 -
2025-01-20 0 -61.06% - 1.83 -
2025-01-13 1 +143.84% - 4.71 -
2025-01-06 0 +1.12% - 1.93 -
2024-12-30 0 - - 1.91 -
2024-12-23 - - - - -