WhiteHorse Finance, Inc.【WHF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.78% - - -
2025-11-24 2 +0.45% - - -
2025-11-17 2 +4.18% - - -
2025-11-10 2 -4.34% - - -
2025-11-03 2 -0.24% - - -
2025-10-27 2 +1.55% - - -
2025-10-20 2 +3.2% 15.49 - 5.39%
2025-10-13 2 +3.46% 14.74 - 5.67%
2025-10-06 2 -4.25% 14.25 - 5.87%
2025-09-29 2 -6.22% 14.88 - 5.62%
2025-09-22 2 -14.26% 15.86 - 5.27%
2025-09-15 2 -0.99% 18.5 - 4.52%
2025-09-08 2 +0.91% 19.37 - 4.47%
2025-09-01 2 +1.19% 19.37 - 4.51%
2025-08-25 2 +1.46% 19.14 - 4.57%
2025-08-18 2 -0.53% 18.86 - 4.63%
2025-08-11 2 -1.46% 18.97 - 4.61%
2025-08-04 2 -2.22% 19.24 - 4.54%
2025-07-28 2 - 19.68 - 4.44%
2025-07-21 - - - - -
2025-07-14 2 - 19.95 - 4.38%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +0.11% 20.21 - 4.32%
2025-05-26 2 -0.46% 20.19 - 4.33%
2025-05-19 2 -1.35% 20.28 - 4.31%
2025-05-12 2 -1.82% 20.56 - 4.25%
2025-05-05 2 -3.31% 20.94 - 4.17%
2025-04-28 2 -1.33% 21.66 - 4.03%
2025-04-21 2 +3.79% 21.95 - 3.98%
2025-04-14 2 +5.92% 21.15 - 4.14%
2025-04-07 2 -5.1% 19.96 - 4.38%
2025-03-31 2 -1.56% 21.04 - 4.15%
2025-03-24 2 -5.64% 21.37 - 4.09%
2025-03-17 2 +2.35% 22.65 - 3.86%
2025-03-10 2 -7.21% 22.13 - 3.95%
2025-03-03 2 -3.82% 23.84 - 3.67%
2025-02-24 3 +1.87% 24.79 - 3.52%
2025-02-17 3 +2.48% 24.34 - 3.59%
2025-02-10 2 +1.63% 23.75 - 3.68%
2025-02-03 2 -0.27% 23.37 - 3.74%
2025-01-27 2 +3.9% 23.43 - 3.73%
2025-01-20 2 +2.35% 22.55 - 3.87%
2025-01-13 2 +0.21% 22.03 - 3.96%
2025-01-06 2 -1.85% 21.99 - 3.98%
2024-12-30 2 - 22.4 - 3.9%
2024-12-23 - - - - -