Cactus, Inc.【WHD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +5.84% - 2.65 -
2025-11-24 34 +4.49% - 2.5 -
2025-11-17 32 -4.82% - 2.39 -
2025-11-10 34 -1.22% - 2.51 -
2025-11-03 34 -0.62% - 2.54 -
2025-10-27 35 +12.96% - 2.61 -
2025-10-20 31 +7.62% - - 0.34%
2025-10-13 28 +0.63% 12.19 2.11 0.37%
2025-10-06 28 -11.26% 12.12 2.09 0.37%
2025-09-29 32 -1.62% 13.66 2.36 0.32%
2025-09-22 32 +6.56% 13.88 2.4 0.3%
2025-09-15 30 +9.84% 13.03 2.25 0.3%
2025-09-08 28 -1.35% 11.67 2.23 0.29%
2025-09-01 28 +0.28% 11.79 2.31 0.29%
2025-08-25 28 +6.69% 11.76 2.3 0.29%
2025-08-18 26 -2.08% 11.02 2.16 0.31%
2025-08-11 27 +2.68% 11.26 2.2 0.3%
2025-08-04 26 -10.9% 10.96 2.15 0.31%
2025-07-28 29 - 12.3 2.41 0.28%
2025-07-21 - - - - -
2025-07-14 29 - 12.16 2.38 0.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +5.9% 12.38 2.43 0.27%
2025-05-26 28 -0.57% 11.7 2.29 0.29%
2025-05-19 28 -4.84% 11.76 2.3 0.29%
2025-05-12 29 +8.47% 12.36 2.42 0.27%
2025-05-05 27 +3.05% 11.39 2.23 0.3%
2025-04-28 26 +4.11% 11.06 2.16 0.3%
2025-04-21 25 +2.54% 10.62 2.08 0.32%
2025-04-14 25 +0.24% 10.36 2.03 0.33%
2025-04-07 25 -14.9% 10.33 2.02 0.33%
2025-03-31 29 -8.41% 12.14 2.38 0.28%
2025-03-24 31 +2.17% 13.26 2.59 0.25%
2025-03-17 31 +2.6% 12.97 2.54 0.26%
2025-03-10 30 -6.96% 12.65 2.48 0.27%
2025-03-03 32 -12.85% 13.59 2.66 0.25%
2025-02-24 37 -7.3% 15.6 3.05 0.22%
2025-02-17 40 -0.11% 16.83 3.3 0.2%
2025-02-10 40 -0.1% 16.85 3.3 0.2%
2025-02-03 40 -1.83% 16.86 3.3 0.2%
2025-01-27 41 -3.22% 17.18 3.36 0.19%
2025-01-20 42 +1.21% 17.75 3.48 0.19%
2025-01-13 42 +4.64% 17.54 3.43 0.19%
2025-01-06 40 +1.02% 16.76 3.28 0.2%
2024-12-30 39 +3.13% 16.59 3.25 0.35%
2024-12-23 38 - 16.5 3.15 0.8%