GeneDx Holdings Corp【WGS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 -1.52% - 16.88 -
2025-11-24 47 +23.09% - 17.13 -
2025-11-17 39 -0.88% - 13.92 -
2025-11-10 39 -2.32% - 14.04 -
2025-11-03 40 +3.25% - 14.38 -
2025-10-27 39 +9.56% - 13.93 -
2025-10-20 35 +2.31% - 12.71 -
2025-10-13 34 -3.14% - 12.42 -
2025-10-06 36 +11.64% - 12.83 -
2025-09-29 32 -6.96% - 11.49 -
2025-09-22 34 -5.7% - 12.35 -
2025-09-15 36 +4.18% - 13.09 -
2025-09-08 35 -2.12% - 16.12 -
2025-09-01 36 +0.25% - 17.4 -
2025-08-25 36 +2.64% - 17.36 -
2025-08-18 35 +1.03% - 16.91 -
2025-08-11 34 +17.96% - 16.74 -
2025-08-04 29 +13.28% - 14.19 -
2025-07-28 26 - - 12.53 -
2025-07-21 - - - - -
2025-07-14 22 - - 10.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 20 +2.58% - 9.69 -
2025-05-26 19 +0.48% - 9.45 -
2025-05-19 19 +12.38% - 9.4 -
2025-05-12 17 +2.99% - 8.36 -
2025-05-05 17 -29.02% - 8.12 -
2025-04-28 23 -17.15% - 11.44 -
2025-04-21 28 +3.58% - 13.81 -
2025-04-14 27 +8.53% - 13.33 -
2025-04-07 25 +9.35% - 12.29 -
2025-03-31 23 -14.09% - 11.23 -
2025-03-24 27 +0.61% - 13.08 -
2025-03-17 27 +5.93% - 13.0 -
2025-03-10 25 -7.54% - 12.27 -
2025-03-03 27 +0.02% - 13.27 -
2025-02-24 27 -6.27% - 13.27 -
2025-02-17 29 +45.83% - 14.16 -
2025-02-10 20 +9.18% - 9.71 -
2025-02-03 18 -13.49% - 8.89 -
2025-01-27 21 -0.35% - 10.28 -
2025-01-20 21 +4.54% - 10.31 -
2025-01-13 20 -21.17% - 9.86 -
2025-01-06 26 - - 12.52 -
2024-12-30 - - - - -
2024-12-23 - - - - -