Where Food Comes From Inc【WFCF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 +2.08% - 6.62 -
2025-12-01 1 -1.73% - 6.48 -
2025-11-28 1 0.0% - 6.6 -
2025-11-26 1 +7.7% - 6.6 -
2025-11-25 1 +1.11% - 6.13 -
2025-11-24 1 -2.58% - 6.06 -
2025-11-21 1 0.0% - 6.22 -
2025-11-20 1 +2.65% - 6.22 -
2025-11-18 1 -2.18% - 6.06 -
2025-11-17 1 -0.33% - 6.19 -
2025-11-14 1 +1.44% - 6.21 -
2025-11-13 1 -2.8% - 6.13 -
2025-11-12 1 -1.38% - 6.3 -
2025-11-11 1 0.0% - 6.39 -
2025-11-10 1 0.0% - 6.39 -
2025-11-07 1 -0.49% - 6.39 -
2025-11-06 1 -1.2% - 6.42 -
2025-11-05 1 0.0% - 6.5 -
2025-11-04 1 -0.41% - 6.5 -
2025-10-31 1 +1.46% - 6.53 -
2025-10-29 1 +1.72% - - -
2025-10-23 1 0.0% - - -
2025-10-22 1 -4.76% - - -
2025-10-21 1 0.0% - - -
2025-10-17 1 -1.08% 31.23 6.64 -
2025-10-16 1 +1.05% 31.57 6.71 -
2025-10-15 1 +3.26% 31.24 6.64 -
2025-10-14 1 -1.27% 30.25 6.43 -
2025-10-13 1 +4.74% 30.64 6.51 -
2025-10-10 1 -9.77% 29.25 6.22 -
2025-10-09 1 -0.38% 32.42 6.89 -
2025-10-08 1 - 32.55 6.92 -