ウェルズファーゴ・アンド・カンパニー【WFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 2,941 +3.76% - 1.61 -
2025-12-01 2,834 +3.74% - 1.55 -
2025-11-24 2,732 +2.52% - 1.49 -
2025-11-17 2,665 -2.87% - 1.46 -
2025-11-10 2,744 -1.02% - 1.5 -
2025-11-03 2,772 +0.06% - 1.52 -
2025-10-27 2,770 +2.51% - 1.52 -
2025-10-20 2,703 +1.11% 13.77 1.48 0.47%
2025-10-13 2,673 +5.52% 13.55 1.46 0.48%
2025-10-06 2,533 -6.12% 12.85 1.39 0.51%
2025-09-29 2,698 -0.42% 13.68 1.48 0.44%
2025-09-22 2,710 +2.31% 13.74 1.48 0.41%
2025-09-15 2,649 +2.61% 13.43 1.45 0.42%
2025-09-08 2,581 -0.23% 13.09 1.41 0.43%
2025-09-01 2,587 -1.76% 13.12 1.41 0.43%
2025-08-25 2,634 +6.17% 13.36 1.44 0.43%
2025-08-18 2,481 -1.04% 12.58 1.36 0.45%
2025-08-11 2,507 -2.85% 12.71 1.37 0.45%
2025-08-04 2,580 -3.63% 14.27 1.4 0.45%
2025-07-28 2,678 -3.0% 14.81 1.44 0.44%
2025-07-21 2,760 +3.53% 15.26 1.49 0.42%
2025-07-14 2,666 - 14.74 1.44 0.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2,510 +1.54% 13.88 1.36 0.46%
2025-05-26 2,472 +0.07% 13.67 1.34 0.47%
2025-05-19 2,470 -2.09% 13.66 1.34 0.47%
2025-05-12 2,523 +3.45% 13.95 1.36 0.46%
2025-05-05 2,439 +2.55% 13.48 1.32 0.48%
2025-04-28 2,378 +5.83% 13.15 1.29 0.49%
2025-04-21 2,247 +5.32% 12.42 1.21 0.52%
2025-04-14 2,134 +1.33% 11.8 1.15 0.55%
2025-04-07 2,106 -7.55% 11.64 1.14 0.55%
2025-03-31 2,277 -6.29% 12.59 1.23 0.51%
2025-03-24 2,430 +1.45% 13.43 1.31 0.48%
2025-03-17 2,396 +5.1% 13.24 1.3 0.48%
2025-03-10 2,279 -7.03% 12.6 1.23 0.51%
2025-03-03 2,452 -4.27% 13.55 1.33 0.47%
2025-02-24 2,561 -2.42% 14.16 1.39 0.46%
2025-02-17 2,625 -0.71% 14.51 1.42 0.45%
2025-02-10 2,643 -0.7% 14.61 1.43 0.44%
2025-02-03 2,662 +2.03% 14.72 1.44 0.44%
2025-01-27 2,609 +1.07% 14.42 1.41 0.45%
2025-01-20 2,582 +4.58% 14.27 1.4 0.45%
2025-01-13 2,468 +4.0% 13.65 1.34 0.47%
2025-01-06 2,374 +1.06% 13.12 1.29 0.49%
2024-12-30 2,349 - 12.99 1.27 0.84%