Western Gas Partners, LP【WES】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 +1.92% - - -
2025-11-24 149 +0.23% - - -
2025-11-17 149 -0.07% - - -
2025-11-10 149 +1.9% - - -
2025-11-03 146 +1.06% - - -
2025-10-27 144 -1.12% - - -
2025-10-20 146 +1.83% - - -
2025-10-13 143 -1.68% 8.9 - -
2025-10-06 146 -1.56% 9.06 - -
2025-09-29 148 -0.26% 9.2 - -
2025-09-22 149 +1.72% 9.22 - -
2025-09-15 146 +0.43% 9.07 - -
2025-09-08 145 -0.53% 9.24 - -
2025-09-01 146 -0.76% 9.34 - -
2025-08-25 147 +1.49% 9.41 - -
2025-08-18 145 -1.02% 9.27 - -
2025-08-11 147 -1.06% 9.37 - -
2025-08-04 148 -2.95% 9.47 - -
2025-07-28 153 +0.2% 9.75 - -
2025-07-21 152 -1.16% 9.74 - -
2025-07-14 154 - 9.86 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 144 -0.51% 9.2 - -
2025-05-26 145 -2.22% 9.25 - -
2025-05-19 148 -1.09% 9.46 - -
2025-05-12 150 +8.53% 9.56 - -
2025-05-05 138 -3.84% 8.81 - -
2025-04-28 143 -1.27% 9.16 - -
2025-04-21 145 +1.21% 9.28 - -
2025-04-14 144 +4.74% 9.17 - -
2025-04-07 137 -10.33% 8.76 - -
2025-03-31 153 -2.73% 9.76 - -
2025-03-24 157 -0.9% 10.04 - -
2025-03-17 159 +3.11% 10.13 - -
2025-03-10 154 +4.5% 9.82 - -
2025-03-03 147 -4.09% 9.4 - -
2025-02-24 153 -2.71% 9.8 - -
2025-02-17 158 +2.78% 10.07 - -
2025-02-10 153 -0.93% 9.8 - -
2025-02-03 155 -2.57% 9.89 - -
2025-01-27 159 -1.52% 10.15 - -
2025-01-20 161 +3.86% 10.31 - -
2025-01-13 155 +2.8% 9.93 - -
2025-01-06 151 +2.01% 9.66 - -
2024-12-30 148 -0.78% 9.47 - -
2024-12-23 149 - 10.72 - -