Washington Federal, Inc.【WAFD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +0.62% - - -
2025-11-24 26 +3.22% - - -
2025-11-17 25 +1.25% - - -
2025-11-10 24 +1.62% - - -
2025-11-03 24 +2.53% - - -
2025-10-27 24 +1.11% - - -
2025-10-20 23 +1.08% 11.61 - 0.9%
2025-10-13 23 -0.7% 11.5 - 0.91%
2025-10-06 23 -4.91% 11.57 - 0.9%
2025-09-29 24 -2.0% 12.18 - 0.86%
2025-09-22 25 -0.82% 12.43 - 0.84%
2025-09-15 25 -1.64% 12.52 - 0.83%
2025-09-08 25 -1.07% 12.74 - 2.79%
2025-09-01 26 +0.02% 12.87 - 3.25%
2025-08-25 26 +3.09% 12.87 - 3.25%
2025-08-18 25 -0.37% 12.49 - 3.36%
2025-08-11 25 +4.38% 12.53 - 3.35%
2025-08-04 24 +0.75% 12.0 - 3.49%
2025-07-28 24 - 11.92 - 3.51%
2025-07-21 - - - - -
2025-07-14 24 - 12.05 - 3.47%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 +0.04% 11.64 - 0.87%
2025-05-26 23 -1.66% 11.64 - 0.87%
2025-05-19 24 -2.48% 11.84 - 0.86%
2025-05-12 24 +3.76% 12.14 - 0.84%
2025-05-05 23 +0.44% 11.7 - 0.87%
2025-04-28 23 +1.16% 11.64 - 0.87%
2025-04-21 23 +3.27% 11.51 - 0.88%
2025-04-14 22 +9.34% 11.15 - 0.91%
2025-04-07 20 -8.75% 10.2 - 1.0%
2025-03-31 22 -4.21% 11.17 - 0.91%
2025-03-24 23 +1.43% 11.66 - 0.87%
2025-03-17 23 +1.5% 11.5 - 0.88%
2025-03-10 23 -3.88% 11.33 - 0.9%
2025-03-03 24 -1.95% 11.79 - 0.86%
2025-02-24 24 -0.76% 12.02 - 0.84%
2025-02-17 24 -0.59% 12.11 - 0.84%
2025-02-10 24 -0.87% 12.19 - 0.83%
2025-02-03 25 +1.33% 12.29 - 0.83%
2025-01-27 24 +1.05% 12.13 - 0.84%
2025-01-20 24 -4.82% 12.01 - 0.85%
2025-01-13 25 -2.7% 12.61 - 0.81%
2025-01-06 26 -0.88% 12.96 - 0.79%
2024-12-30 26 - 13.08 - 0.78%
2024-12-23 - - - - -