Voyager Therapeutics, Inc.【VYGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.53% - 0.95 -
2025-11-24 2 -2.82% - 0.92 -
2025-11-17 2 +0.7% - 0.95 -
2025-11-10 2 -3.68% - 0.94 -
2025-11-03 2 -7.59% - 0.98 -
2025-10-27 3 -3.99% - 1.06 -
2025-10-20 3 -4.87% - 1.15 -
2025-10-13 3 -1.08% - 1.16 -
2025-10-06 3 +9.67% - 1.17 -
2025-09-29 3 +10.72% - 1.07 -
2025-09-22 2 -1.37% - 0.96 -
2025-09-15 2 +3.6% - 0.98 -
2025-09-08 2 +9.49% 8.86 0.74 -
2025-09-01 2 +13.31% 8.12 0.64 -
2025-08-25 2 -11.63% 7.16 0.56 -
2025-08-18 2 +3.09% 8.11 0.64 -
2025-08-11 2 +14.5% 7.86 0.62 -
2025-08-04 2 +4.44% 6.87 0.54 -
2025-07-28 2 - 6.58 0.52 -
2025-07-21 - - - - -
2025-07-14 2 - 6.82 0.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +20.47% 7.06 0.55 -
2025-05-26 2 -12.6% 5.86 0.46 -
2025-05-19 2 -3.11% 6.71 0.52 -
2025-05-12 2 -1.32% 6.92 0.54 -
2025-05-05 2 -6.97% 7.02 0.55 -
2025-04-28 2 +4.66% 7.54 0.59 -
2025-04-21 2 +7.61% 7.21 0.56 -
2025-04-14 2 +4.5% 6.7 0.53 -
2025-04-07 2 -8.49% 6.41 0.5 -
2025-03-31 2 -11.11% 7.0 0.55 -
2025-03-24 2 -4.92% 7.87 0.62 -
2025-03-17 2 -2.68% 8.28 0.65 -
2025-03-10 2 -1.25% 8.51 0.67 -
2025-03-03 2 -0.1% 8.62 0.67 -
2025-02-24 2 -4.32% 8.63 0.67 -
2025-02-17 2 -0.84% 9.02 0.71 -
2025-02-10 2 -22.4% 9.1 0.71 -
2025-02-03 3 -0.17% 11.72 0.92 -
2025-01-27 3 +2.06% 11.74 0.92 -
2025-01-20 3 +6.24% 11.5 0.9 -
2025-01-13 3 -11.25% 10.83 0.85 -
2025-01-06 3 -0.64% 12.2 0.96 -
2024-12-30 3 +0.93% 12.28 0.96 -
2024-12-23 3 - 4.82 1.24 -