Vaxart, Inc.【VXRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 1 -1.27% - 1.83 -
2025-12-01 1 +2.79% - 1.85 -
2025-11-24 1 -5.45% - 1.81 -
2025-11-17 1 +0.23% - 1.91 -
2025-11-10 1 +6.83% - 1.9 -
2025-11-03 1 +3.11% - 1.78 -
2025-10-27 1 -3.31% - 1.67 -
2025-10-20 1 +2.29% - 1.78 -
2025-10-13 1 +0.77% - 1.75 -
2025-10-06 1 -4.62% - 1.74 -
2025-09-29 1 -2.41% - 1.82 -
2025-09-22 1 -2.84% - 1.86 -
2025-09-15 1 -0.43% - 1.92 -
2025-09-08 1 +1.54% - 1.93 -
2025-09-01 1 +1.39% - 1.9 -
2025-08-25 1 +2.56% - 1.87 -
2025-08-18 1 +0.44% - 1.82 -
2025-08-11 1 -6.66% - 1.82 -
2025-08-04 1 +2.57% - 1.3 -
2025-07-28 1 - - 1.27 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -8.5% - 1.38 -
2025-05-26 1 -5.61% - 1.51 -
2025-05-19 1 +11.56% - 1.59 -
2025-05-12 1 +7.02% - 1.43 -
2025-05-05 1 -8.27% - 1.33 -
2025-04-28 1 +24.28% - 1.45 -
2025-04-21 1 +0.21% - 1.17 -
2025-04-14 1 +8.7% - 1.17 -
2025-04-07 1 -12.31% - 1.07 -
2025-03-31 1 -21.02% - 1.23 -
2025-03-24 1 -16.95% - 1.55 -
2025-03-17 1 +11.23% - 1.87 -
2025-03-10 1 +7.43% - 1.68 -
2025-03-03 1 -6.7% - 1.56 -
2025-02-24 1 -29.75% - 1.68 -
2025-02-17 2 -1.03% - 2.39 -
2025-02-10 2 -0.04% - 2.41 -
2025-02-03 2 +0.86% - 2.41 -
2025-01-27 2 -8.17% - 2.39 -
2025-01-20 2 +6.7% - 2.61 -
2025-01-13 2 -13.95% - 2.44 -
2025-01-06 2 +17.56% - 2.84 -
2024-12-30 2 - - 2.41 -