vTv Therapeutics Inc.【VTVT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 1 +26.87% - 11.87 -
2025-12-01 1 -6.41% - 9.36 -
2025-11-24 1 -8.17% - 10.0 -
2025-11-17 1 +1.02% - 10.89 -
2025-11-10 1 +21.05% - 10.78 -
2025-11-03 1 +16.83% - 8.91 -
2025-10-27 1 +2.05% - 7.81 -
2025-10-20 1 -2.8% - 7.4 -
2025-10-13 1 -3.96% - 7.69 -
2025-10-06 1 -3.69% - 8.0 -
2025-09-29 1 +3.81% - 8.31 -
2025-09-22 1 +12.8% - 8.01 -
2025-09-15 1 +25.36% - 7.1 -
2025-09-08 1 +4.06% - 3.4 -
2025-09-01 0 +14.1% - 2.7 -
2025-08-25 0 +4.65% - 2.37 -
2025-08-18 0 +0.97% - 2.26 -
2025-08-11 0 +7.94% - 2.24 -
2025-08-04 0 -5.44% - 2.08 -
2025-07-28 0 - - 2.2 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.71% - 2.39 -
2025-05-26 0 -18.09% - 2.37 -
2025-05-19 1 -7.3% - 2.9 -
2025-05-12 1 +2.26% - 3.12 -
2025-05-05 1 -2.09% - 3.05 -
2025-04-28 1 +1.94% - 3.12 -
2025-04-21 1 +9.69% - 3.06 -
2025-04-14 0 +15.43% - 2.79 -
2025-04-07 0 -2.55% - 2.41 -
2025-03-31 0 -1.52% - 2.48 -
2025-03-24 0 -21.08% - 2.52 -
2025-03-17 1 +47.76% - 3.19 -
2025-03-10 0 -12.45% - 2.16 -
2025-03-03 0 -11.84% - 2.46 -
2025-02-24 1 -5.86% - 2.8 -
2025-02-17 1 +3.83% - 2.97 -
2025-02-10 1 +16.8% - 2.86 -
2025-02-03 0 +8.89% - 2.45 -
2025-01-27 0 +10.84% - 2.25 -
2025-01-20 0 +0.93% - 2.03 -
2025-01-13 0 -3.54% - 2.01 -
2025-01-06 0 +2.04% - 2.08 -
2024-12-30 0 - - 2.04 -