VirTra, Inc.【VTSI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.84% - 1.2 -
2025-11-24 1 +1.66% - 1.17 -
2025-11-17 1 -3.48% - 1.15 -
2025-11-10 1 -9.86% - 1.2 -
2025-11-03 1 -8.93% - 1.33 -
2025-10-27 1 +3.68% - 1.46 -
2025-10-20 1 -0.95% 47.82 1.39 -
2025-10-13 1 -2.03% 48.92 1.42 -
2025-10-06 1 +12.39% 49.94 1.45 -
2025-09-29 1 -1.57% 44.43 1.29 -
2025-09-22 1 -0.76% 45.14 1.31 -
2025-09-15 1 -2.18% 45.49 1.32 -
2025-09-08 1 -3.39% 17.99 1.37 -
2025-09-01 1 -2.65% 11.33 1.42 -
2025-08-25 1 +6.14% 11.63 1.46 -
2025-08-18 1 +6.5% 10.96 1.38 -
2025-08-11 1 -24.82% 10.3 1.29 -
2025-08-04 1 +7.57% 13.69 1.72 -
2025-07-28 1 - 12.73 1.6 -
2025-07-21 - - - - -
2025-07-14 1 - 11.89 1.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +13.4% 12.44 1.56 -
2025-05-26 1 +4.1% 10.97 1.38 -
2025-05-19 1 -5.96% 10.54 1.32 -
2025-05-12 1 +29.52% 11.2 1.41 -
2025-05-05 1 +0.1% 8.65 1.09 -
2025-04-28 1 +17.63% 8.64 1.08 -
2025-04-21 0 -2.23% 7.35 0.92 -
2025-04-14 0 -10.93% 7.51 0.95 -
2025-04-07 0 +0.23% 8.43 1.06 -
2025-03-31 0 -15.37% 8.42 1.06 -
2025-03-24 1 -1.56% 9.94 1.25 -
2025-03-17 1 +0.81% 10.1 1.27 -
2025-03-10 1 -7.49% 10.02 1.26 -
2025-03-03 1 -7.71% 10.83 1.36 -
2025-02-24 1 +0.38% 11.74 1.47 -
2025-02-17 1 -0.45% 11.69 1.47 -
2025-02-10 1 -1.91% 11.74 1.48 -
2025-02-03 1 -4.19% 11.97 1.51 -
2025-01-27 1 -3.48% 12.49 1.57 -
2025-01-20 1 -1.44% 12.95 1.63 -
2025-01-13 1 +0.07% 13.14 1.65 -
2025-01-06 1 -0.55% 13.13 1.65 -
2024-12-30 1 +3.5% 13.2 1.66 -
2024-12-23 1 - 11.8 1.6 -