Viatris Inc【VTRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 +1.08% - 0.81 -
2025-11-24 125 +1.05% - 0.8 -
2025-11-17 123 -2.75% - 0.79 -
2025-11-10 127 +3.87% - 0.81 -
2025-11-03 122 +0.91% - 0.78 -
2025-10-27 121 -0.47% - 0.78 -
2025-10-20 122 +3.47% - 0.77 4.64%
2025-10-13 117 +1.09% - 0.75 4.8%
2025-10-06 116 +1.43% - 0.74 4.85%
2025-09-29 115 +1.43% - 0.73 4.92%
2025-09-22 113 -0.89% - 0.72 4.99%
2025-09-15 114 -6.66% - 0.73 4.95%
2025-09-08 122 -2.46% - 0.65 4.68%
2025-09-01 125 +0.24% - 0.63 4.58%
2025-08-25 125 -1.6% - 0.63 4.59%
2025-08-18 127 -0.19% - 0.64 4.52%
2025-08-11 127 +14.76% - 0.64 4.51%
2025-08-04 111 +2.71% - 0.56 5.18%
2025-07-28 108 -2.37% - 0.55 5.32%
2025-07-21 110 +1.95% - 0.56 5.19%
2025-07-14 108 - - 0.55 5.29%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 103 -0.81% - 0.52 5.56%
2025-05-26 104 +1.4% - 0.53 5.52%
2025-05-19 102 -2.03% - 0.52 5.6%
2025-05-12 105 +0.62% - 0.53 5.48%
2025-05-05 104 +3.32% - 0.53 5.52%
2025-04-28 101 +7.39% - 0.51 5.7%
2025-04-21 94 +4.4% - 0.47 6.12%
2025-04-14 90 +0.04% - 0.46 6.39%
2025-04-07 90 -10.04% - 0.45 6.39%
2025-03-31 100 -6.66% - 0.5 5.76%
2025-03-24 107 -4.38% - 0.54 5.37%
2025-03-17 112 +1.34% - 0.56 5.13%
2025-03-10 110 -2.49% - 0.56 5.2%
2025-03-03 113 -10.46% - 0.57 5.07%
2025-02-24 126 -4.09% - 0.64 4.58%
2025-02-17 132 +3.17% - 0.67 4.35%
2025-02-10 128 -1.98% - 0.64 4.49%
2025-02-03 130 -3.78% - 0.66 4.4%
2025-01-27 135 +1.14% - 0.68 4.24%
2025-01-20 134 -2.67% - 0.68 4.29%
2025-01-13 137 -3.24% - 0.69 4.17%
2025-01-06 142 -3.94% - 0.72 4.04%
2024-12-30 148 -0.6% 270.14 0.75 3.88%
2024-12-23 149 - 271.81 0.75 3.85%