Bristow Group, Inc.【VTOL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -0.01% - 1.15 -
2025-11-24 11 +0.84% - 1.15 -
2025-11-17 11 -3.23% - 1.14 -
2025-11-10 11 -3.36% - 1.18 -
2025-11-03 11 +0.31% - 1.22 -
2025-10-27 11 -0.37% - 1.26 -
2025-10-20 11 +3.21% 11.82 1.2 -
2025-10-13 11 +3.63% 11.62 1.18 -
2025-10-06 11 +2.18% 11.21 1.14 -
2025-09-29 10 -2.85% 10.98 1.12 -
2025-09-22 11 -1.28% 11.3 1.15 -
2025-09-15 11 +0.11% 11.45 1.17 -
2025-09-08 11 +1.06% 18.01 1.2 -
2025-09-01 11 -2.23% 19.46 1.19 -
2025-08-25 11 +0.38% 19.9 1.22 -
2025-08-18 11 +1.1% 19.82 1.22 -
2025-08-11 11 -1.13% 19.61 1.21 -
2025-08-04 11 +10.17% 19.83 1.22 -
2025-07-28 10 - 18.0 1.1 -
2025-07-21 - - - - -
2025-07-14 10 - 18.23 1.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.93% 15.56 0.95 -
2025-05-26 9 +1.74% 15.42 0.95 -
2025-05-19 8 -2.92% 15.15 0.93 -
2025-05-12 9 +4.68% 15.61 0.96 -
2025-05-05 8 -3.03% 14.91 0.91 -
2025-04-28 8 +2.37% 15.38 0.94 -
2025-04-21 8 +2.12% 15.02 0.92 -
2025-04-14 8 +4.8% 14.71 0.9 -
2025-04-07 8 -14.74% 14.04 0.86 -
2025-03-31 9 -1.49% 16.47 1.01 -
2025-03-24 9 +1.32% 16.71 1.02 -
2025-03-17 9 +0.9% 16.49 1.02 -
2025-03-10 9 -4.49% 16.35 1.0 -
2025-03-03 9 -8.94% 17.12 1.05 -
2025-02-24 10 -0.42% 18.8 1.15 -
2025-02-17 10 +0.53% 18.88 1.16 -
2025-02-10 10 +4.33% 18.78 1.15 -
2025-02-03 10 +2.97% 18.0 1.1 -
2025-01-27 10 -5.23% 17.48 1.07 -
2025-01-20 10 -1.26% 18.45 1.13 -
2025-01-13 10 +2.17% 18.68 1.15 -
2025-01-06 10 +1.3% 18.29 1.12 -
2024-12-30 10 +4.69% 18.05 1.11 -
2024-12-23 10 - 17.39 1.09 -