Verastem, Inc.【VSTM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.26% - 17.87 -
2025-11-24 6 +8.19% - 17.65 -
2025-11-17 6 +16.91% - 16.32 -
2025-11-10 5 -2.61% - 13.95 -
2025-11-03 5 -7.08% - 14.33 -
2025-10-27 6 +14.06% - 16.13 -
2025-10-20 5 -14.69% - 13.69 -
2025-10-13 6 +4.12% - 15.85 -
2025-10-06 5 +2.08% - 15.22 -
2025-09-29 5 -1.7% - 14.91 -
2025-09-22 5 -5.43% - 15.17 -
2025-09-15 6 +22.99% - 16.04 -
2025-09-08 5 +5.51% - 35.01 -
2025-09-01 4 +8.17% - 40.29 -
2025-08-25 4 +16.14% - 37.25 -
2025-08-18 4 -0.06% - 32.07 -
2025-08-11 4 +32.33% - 32.1 -
2025-08-04 3 -0.39% - 24.25 -
2025-07-28 3 - - 24.35 -
2025-07-21 - - - - -
2025-07-14 2 - - 20.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -21.86% - 24.7 -
2025-05-26 3 +0.24% - 31.61 -
2025-05-19 3 +4.76% - 31.53 -
2025-05-12 3 +8.91% - 30.1 -
2025-05-05 3 -5.43% - 27.64 -
2025-04-28 3 +2.66% - 29.22 -
2025-04-21 3 +39.46% - 28.47 -
2025-04-14 2 +4.87% - 20.42 -
2025-04-07 2 -15.29% - 19.46 -
2025-03-31 3 -12.88% - 22.98 -
2025-03-24 3 -4.71% - 26.37 -
2025-03-17 3 -4.39% - 27.68 -
2025-03-10 3 +14.55% - 28.95 -
2025-03-03 3 +14.41% - 25.27 -
2025-02-24 2 -3.02% - 22.09 -
2025-02-17 3 -4.39% - 22.78 -
2025-02-10 3 +0.65% - 23.82 -
2025-02-03 3 -1.44% - 23.67 -
2025-01-27 3 +6.48% - 24.02 -
2025-01-20 2 +6.56% - 22.55 -
2025-01-13 2 -13.15% - 21.17 -
2025-01-06 3 -13.48% - 24.37 -
2024-12-30 3 - - 28.17 -
2024-12-23 - - - - -