Vistra Energy Corp.【VST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 597 +1.4% - 12.35 -
2025-12-01 589 -2.92% - 12.18 -
2025-11-28 607 +1.17% - 12.55 -
2025-11-26 600 +3.49% - 12.4 -
2025-11-25 580 -2.46% - 11.98 -
2025-11-24 594 +3.89% - 12.28 -
2025-11-21 572 -2.99% - 11.82 -
2025-11-20 590 -0.36% - 12.19 -
2025-11-18 592 -0.33% - 12.23 -
2025-11-17 594 +0.18% - 12.27 -
2025-11-14 593 +1.82% - 12.25 -
2025-11-13 582 -3.76% - 12.03 -
2025-11-12 605 -0.5% - 12.5 -
2025-11-11 608 -4.84% - 12.57 -
2025-11-10 639 -1.42% - 13.21 -
2025-11-07 648 +3.46% - 13.4 -
2025-11-06 626 -2.52% - 12.95 -
2025-11-05 643 +1.97% - 13.28 -
2025-11-04 630 -3.78% - 13.03 -
2025-11-03 655 +2.52% - 13.54 -
2025-10-31 639 -5.55% - 13.21 -
2025-10-29 677 +4.61% - - -
2025-10-28 647 -0.41% - - -
2025-10-23 649 +2.98% - - -
2025-10-22 631 -0.37% - - -
2025-10-21 633 -3.97% - - 0.24%
2025-10-20 659 -3.53% 23.44 13.62 0.23%
2025-10-17 683 -4.3% 24.3 14.12 0.22%
2025-10-16 714 -0.21% 25.39 14.76 0.21%
2025-10-15 715 +2.6% 25.44 14.79 0.21%
2025-10-14 697 -1.93% 24.8 14.41 0.21%
2025-10-13 711 +6.45% 25.29 14.7 0.21%
2025-10-10 668 -6.26% 23.76 13.81 0.22%
2025-10-09 713 +1.67% 25.34 14.73 0.21%
2025-10-08 701 - 24.92 14.49 0.21%