Vertiv Holdings, LLC【VRT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 691 +4.82% - 22.1 -
2025-11-24 659 +6.03% - 21.09 -
2025-11-17 621 -6.99% - 19.88 -
2025-11-10 668 -5.5% - 21.38 -
2025-11-03 707 -4.68% - 22.62 -
2025-10-27 742 +10.15% - 23.56 -
2025-10-20 673 -0.54% 135.35 21.47 -
2025-10-13 677 +5.27% 136.56 21.66 -
2025-10-06 643 +14.51% 129.72 20.58 -
2025-09-29 562 +2.92% 113.29 17.97 -
2025-09-22 546 +2.48% 110.08 17.46 -
2025-09-15 533 +6.68% 107.41 17.04 -
2025-09-08 499 +4.94% 80.25 18.15 -
2025-09-01 476 -4.25% 71.41 17.84 -
2025-08-25 497 -3.93% 74.58 18.63 -
2025-08-18 517 +2.18% 77.62 19.39 -
2025-08-11 506 -4.94% 75.97 18.98 -
2025-08-04 532 -1.68% 79.91 19.96 -
2025-07-28 541 +9.28% 81.28 20.31 -
2025-07-21 495 +1.15% 74.37 18.58 -
2025-07-14 490 - 73.53 18.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 425 +3.9% 69.22 20.35 -
2025-05-26 409 +3.72% 70.28 22.53 -
2025-05-19 394 -0.53% 67.75 21.72 -
2025-05-12 396 +11.38% 68.11 21.83 -
2025-05-05 356 +6.37% 61.15 19.6 -
2025-04-28 334 +14.7% 57.49 18.43 -
2025-04-21 291 +7.41% 50.12 16.07 -
2025-04-14 271 +7.29% 46.67 14.96 -
2025-04-07 253 -4.15% 43.5 13.95 -
2025-03-31 264 -15.81% 45.38 14.55 -
2025-03-24 313 -5.26% 53.9 17.28 -
2025-03-17 331 +5.65% 56.89 18.23 -
2025-03-10 313 -2.28% 53.85 17.26 -
2025-03-03 320 -9.03% 55.1 17.67 -
2025-02-24 352 -10.35% 60.57 19.42 -
2025-02-17 393 -9.4% 67.57 21.66 -
2025-02-10 434 -1.07% 74.57 23.91 -
2025-02-03 438 +5.91% 75.38 24.16 -
2025-01-27 414 -25.45% 71.17 22.82 -
2025-01-20 555 +13.16% 95.47 30.6 -
2025-01-13 491 -0.03% 87.31 25.3 -
2025-01-06 491 +10.38% 84.4 27.06 -
2024-12-30 445 +0.7% 76.46 24.51 -
2024-12-23 441 - 80.94 24.34 -