Verisk Analytics, Inc.【VRSK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 310 -0.86% - 99.26 -
2025-12-01 313 -0.47% - 100.12 -
2025-11-28 314 +0.53% - 100.59 -
2025-11-26 313 +0.39% - 100.07 -
2025-11-25 312 +1.45% - 99.68 -
2025-11-24 307 -1.49% - 98.26 -
2025-11-21 312 +0.58% - 99.74 -
2025-11-20 310 -0.48% - 99.17 -
2025-11-18 312 +1.76% - 99.65 -
2025-11-17 306 +1.51% - 97.93 -
2025-11-14 302 -0.85% - 96.47 -
2025-11-13 304 +2.24% - 97.29 -
2025-11-12 297 -1.1% - 95.16 -
2025-11-11 301 +1.09% - 96.21 -
2025-11-10 298 -0.8% - 95.17 -
2025-11-07 300 +0.84% - 95.94 -
2025-11-06 297 -0.55% - 95.14 -
2025-11-05 299 -2.7% - 95.67 -
2025-11-04 307 +2.14% - 98.33 -
2025-11-03 301 -1.54% - 96.27 -
2025-10-31 306 +5.17% - 97.77 -
2025-10-29 291 -10.4% - - -
2025-10-28 324 -1.13% - - -
2025-10-23 328 -1.13% - - -
2025-10-22 332 +0.19% - - -
2025-10-21 331 +0.74% - - 0.49%
2025-10-20 329 +1.27% 34.31 105.16 0.5%
2025-10-17 325 +1.43% 33.88 103.84 0.5%
2025-10-16 320 -6.12% 33.4 102.38 0.51%
2025-10-15 341 +0.25% 35.57 109.05 0.48%
2025-10-14 340 +0.53% 35.48 108.77 0.48%
2025-10-13 338 -0.4% 35.3 108.2 0.48%
2025-10-10 340 +0.74% 35.44 108.63 0.48%
2025-10-09 337 -0.91% 35.18 107.83 0.48%
2025-10-08 340 - 35.5 108.82 0.48%