Verint Systems Inc.【VRNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +0.33% - 1.38 -
2025-11-24 12 +1.03% - 1.38 -
2025-11-17 12 -0.38% - 1.36 -
2025-11-10 12 +0.17% - 1.36 -
2025-11-03 12 +0.07% - 1.36 -
2025-10-27 12 -0.02% - 1.36 -
2025-10-20 12 +0.06% 14.72 1.36 -
2025-10-13 12 +0.01% 14.71 1.36 -
2025-10-06 12 -0.06% 14.7 1.36 -
2025-09-29 12 -0.01% 14.71 1.36 -
2025-09-22 12 -0.17% 14.72 1.36 -
2025-09-15 12 -2.68% 14.74 1.36 -
2025-09-08 13 -0.8% 15.77 1.42 -
2025-09-01 13 -0.07% 16.05 1.44 -
2025-08-25 13 +4.76% 16.07 1.44 -
2025-08-18 12 -0.89% 15.33 1.37 -
2025-08-11 12 -7.53% 15.48 1.39 -
2025-08-04 13 +1.62% 16.73 1.5 -
2025-07-28 13 - 16.47 1.48 -
2025-07-21 - - - - -
2025-07-14 13 - 16.22 1.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +4.55% 14.38 1.29 -
2025-05-26 11 +1.52% 13.75 1.23 -
2025-05-19 11 -6.77% 13.55 1.21 -
2025-05-12 11 +4.4% 14.53 1.3 -
2025-05-05 11 -1.53% 13.92 1.25 -
2025-04-28 11 +5.68% 14.13 1.27 -
2025-04-21 11 +4.8% 13.38 1.2 -
2025-04-14 10 +4.86% 12.76 1.15 -
2025-04-07 10 -9.02% 12.17 1.09 -
2025-03-31 11 -16.74% 13.38 1.2 -
2025-03-24 13 -7.62% 16.07 1.44 -
2025-03-17 14 +3.15% 17.39 1.56 -
2025-03-10 13 -3.62% 16.86 1.51 -
2025-03-03 14 -4.72% 17.49 1.57 -
2025-02-24 15 -8.65% 18.36 1.65 -
2025-02-17 16 -2.31% 20.1 1.8 -
2025-02-10 16 +1.13% 20.57 1.84 -
2025-02-03 16 +0.76% 20.34 1.82 -
2025-01-27 16 +1.89% 20.19 1.81 -
2025-01-20 16 +0.86% 19.82 1.78 -
2025-01-13 16 -2.53% 19.65 1.76 -
2025-01-06 16 -5.24% 20.16 1.81 -
2024-12-30 17 - 21.27 1.91 -
2024-12-23 - - - - -