Vroom, Inc.【VRM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.53% - 0.69 -
2025-11-24 1 +0.36% - 0.67 -
2025-11-17 1 -12.33% - 0.67 -
2025-11-10 1 -5.25% - 0.76 -
2025-11-03 1 +0.16% - 0.81 -
2025-10-27 1 -7.59% - 0.8 -
2025-10-20 1 -2.88% - 0.87 -
2025-10-13 1 +3.35% - 0.9 -
2025-10-06 1 -5.51% - 0.87 -
2025-09-29 1 -3.23% - 0.92 -
2025-09-22 1 +0.44% - 0.95 -
2025-09-15 1 +119.12% - 0.95 -
2025-09-08 1 +30.92% - 8.32 -
2025-09-01 1 -2.47% - 10.69 -
2025-08-25 1 -1.18% - 10.96 -
2025-08-18 1 -4.63% - 11.09 -
2025-08-11 1 +13.07% - 11.63 -
2025-08-04 0 -3.06% - 10.29 -
2025-07-28 0 - - 10.61 -
2025-07-21 - - - - -
2025-07-14 1 - - 10.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +12.59% - 10.22 -
2025-05-26 0 -6.73% - 9.08 -
2025-05-19 0 -13.84% - 9.74 -
2025-05-12 1 -15.85% - 11.3 -
2025-05-05 1 -10.33% - 13.43 -
2025-04-28 1 -2.37% - 14.97 -
2025-04-21 1 +12.49% - 15.34 -
2025-04-14 1 +20.02% - 13.64 -
2025-04-07 1 -2.07% - 11.36 -
2025-03-31 1 +5.45% - 11.6 -
2025-03-24 1 +3.98% - 11.0 -
2025-03-17 0 +8.46% - 10.58 -
2025-03-10 0 -3.52% - 9.76 -
2025-03-03 0 -1.93% - 10.11 -
2025-02-24 0 -4.76% - 10.31 -
2025-02-17 1 +363.69% - 10.83 -
2025-01-13 0 - - 2.33 -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 - - - - -
2024-12-02 - - - - -