Varex Imaging Corporation【VREX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +1.65% - 0.85 -
2025-11-24 5 +2.53% - 0.83 -
2025-11-17 5 -9.04% - 0.82 -
2025-11-10 5 +2.1% - 0.9 -
2025-11-03 5 -1.2% - 0.88 -
2025-10-27 5 +2.72% - 0.86 -
2025-10-20 5 +1.99% - 0.86 -
2025-10-13 5 +1.93% - 0.85 -
2025-10-06 5 -7.91% - 0.83 -
2025-09-29 5 +1.11% - 0.9 -
2025-09-22 5 +2.19% - 0.89 -
2025-09-15 5 +4.86% - 0.87 -
2025-09-08 5 -0.49% - 0.85 -
2025-09-01 5 -0.07% - 0.86 -
2025-08-25 5 +4.17% - 0.86 -
2025-08-18 5 +1.89% - 0.83 -
2025-08-11 4 +33.48% - 0.81 -
2025-08-04 3 +7.56% - 0.61 -
2025-07-28 3 - - 0.57 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.02% - 0.61 -
2025-05-26 3 +0.03% - 0.59 -
2025-05-19 3 +2.09% - 0.58 -
2025-05-12 3 -5.37% - 0.57 -
2025-05-05 3 -4.54% - 0.6 -
2025-04-28 3 +8.46% - 0.63 -
2025-04-21 3 +4.08% - 0.59 -
2025-04-14 3 -4.94% - 0.56 -
2025-04-07 3 -25.64% - 0.59 -
2025-03-31 4 -12.13% - 0.8 -
2025-03-24 5 -5.8% - 0.9 -
2025-03-17 5 +1.89% - 0.96 -
2025-03-10 5 -1.33% - 0.94 -
2025-03-03 5 -2.12% - 0.95 -
2025-02-24 5 +0.51% - 0.97 -
2025-02-17 5 -2.95% - 0.97 -
2025-02-10 5 -4.78% - 1.0 -
2025-02-03 6 +2.5% - 1.05 -
2025-01-27 6 -2.71% - 1.03 -
2025-01-20 6 +3.97% - 1.05 -
2025-01-13 6 -3.2% - 1.01 -
2025-01-06 6 +29.22% - 1.05 -
2024-12-30 4 +75530340.82% - 0.81 -
2024-12-23 0 - 0.0 0.0 -