Vor Biopharma Inc【VOR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -1.78% - - -
2025-11-24 10 -2.54% - - -
2025-11-17 11 -28.48% - - -
2025-11-10 15 -42.43% - - -
2025-11-03 26 -20.39% - - -
2025-10-27 32 -8.45% - - -
2025-10-20 35 -7.96% - - -
2025-10-13 38 -5.73% - - -
2025-10-06 41 -27.51% - - -
2025-09-29 56 +37.31% - - -
2025-09-22 41 +382.32% - - -
2025-09-15 8 +470.57% - - -
2025-09-08 1 +9.1% - 1.76 -
2025-09-01 1 -0.54% - 1.87 -
2025-08-25 1 -2.29% - 1.87 -
2025-08-18 1 -0.97% - 1.92 -
2025-08-11 1 -0.8% - 1.94 -
2025-08-04 1 -8.11% - 1.96 -
2025-07-28 2 - - 2.13 -
2025-07-21 - - - - -
2025-07-14 2 - - 2.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +21.39% - 0.21 -
2025-05-26 0 +3.6% - 0.18 -
2025-05-19 0 +5.73% - 0.17 -
2025-05-12 0 -57.77% - 0.16 -
2025-05-05 0 -40.34% - 0.38 -
2025-04-28 0 -6.0% - 0.64 -
2025-04-21 0 +6.87% - 0.68 -
2025-04-14 0 +12.3% - 0.63 -
2025-04-07 0 -4.26% - 0.56 -
2025-03-31 0 -22.95% - 0.59 -
2025-03-24 1 -4.52% - 0.76 -
2025-03-17 1 -2.73% - 0.8 -
2025-03-10 1 -7.31% - 0.82 -
2025-03-03 1 -21.25% - 0.89 -
2025-02-24 1 -14.58% - 1.13 -
2025-02-17 1 +3.28% - 1.32 -
2025-02-10 1 -4.37% - 1.28 -
2025-02-03 1 +2.16% - 1.34 -
2025-01-27 1 -1.85% - 1.31 -
2025-01-20 1 +4.6% - 1.33 -
2025-01-13 1 -17.75% - 1.27 -
2025-01-06 1 +38.92% - 1.55 -
2024-12-30 1 +23.1% - 1.11 -
2024-12-23 1 - - 0.91 -