Vanda Pharmaceuticals Inc.【VNDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.54% - 0.62 -
2025-11-24 3 +5.98% - 0.62 -
2025-11-17 3 +10.67% - 0.59 -
2025-11-10 3 -0.77% - 0.53 -
2025-11-03 3 -13.68% - 0.54 -
2025-10-27 3 -4.65% - 0.53 -
2025-10-20 3 +1.64% - 0.65 -
2025-10-13 3 -2.42% - 0.64 -
2025-10-06 3 +9.23% - 0.66 -
2025-09-29 3 +1.68% - 0.61 -
2025-09-22 3 +9.44% - 0.59 -
2025-09-15 3 -0.76% - 0.54 -
2025-09-08 3 -2.74% - 0.5 -
2025-09-01 3 -0.28% - 0.51 -
2025-08-25 3 +2.7% - 0.51 -
2025-08-18 3 +3.75% - 0.49 -
2025-08-11 3 +4.48% - 0.48 -
2025-08-04 2 -5.36% - 0.45 -
2025-07-28 3 - - 0.48 -
2025-07-21 - - - - -
2025-07-14 3 - - 0.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +1.92% - 0.48 -
2025-05-26 3 +0.34% - 0.47 -
2025-05-19 3 +8.09% - 0.47 -
2025-05-12 2 -3.75% - 0.43 -
2025-05-05 2 -6.2% - 0.45 -
2025-04-28 3 +2.71% - 0.48 -
2025-04-21 3 -0.91% - 0.47 -
2025-04-14 3 +5.42% - 0.47 -
2025-04-07 2 -6.53% - 0.44 -
2025-03-31 3 -6.91% - 0.48 -
2025-03-24 3 -3.85% - 0.51 -
2025-03-17 3 +0.65% - 0.53 -
2025-03-10 3 -0.35% - 0.53 -
2025-03-03 3 +7.16% - 0.53 -
2025-02-24 3 +2.53% - 0.5 -
2025-02-17 3 -3.44% - 0.48 -
2025-02-10 3 +1.75% - 0.5 -
2025-02-03 3 +1.78% - 0.49 -
2025-01-27 3 +1.4% - 0.48 -
2025-01-20 3 -0.27% - 0.48 -
2025-01-13 3 -5.3% - 0.48 -
2025-01-06 3 -3.51% - 0.51 -
2024-12-30 3 - - 0.52 -
2024-12-23 - - - - -