Vmware, Inc.【VMW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2023-11-01 635 -6.64% 47.73 - -
2023-10-01 680 -4.98% 51.74 - -
2023-09-01 715 +3.61% 53.61 - -
2023-08-01 691 +3.22% 51.75 - -
2023-07-01 669 +11.93% 50.92 - -
2023-06-01 598 +10.23% 45.53 - -
2023-05-01 542 +0.4% 41.18 - -
2023-04-01 540 +4.93% 40.48 - -
2023-03-01 515 +1.86% 38.57 - -
2023-02-01 505 -5.8% 37.61 - -
2023-01-01 536 +2.4% 37.48 - -
2022-12-01 524 +5.31% 36.54 - -
2022-11-01 497 +5.24% 34.69 - -
2022-10-01 473 -2.84% 29.77 - -
2022-09-01 486 -5.32% 30.28 - -
2022-08-01 514 +4.96% 31.98 - -
2022-07-01 489 -7.12% 29.35 - -
2022-06-01 527 +13.78% 31.54 - -
2022-05-01 463 -3.57% 27.72 - -
2022-04-01 480 -3.48% 25.95 - -
2022-03-01 498 -8.56% 26.74 - -
2022-02-01 544 +2.1% 29.24 - -
2022-01-01 533 +7.09% 26.12 - -
2021-12-01 498 -7.01% 24.11 - -
2021-11-01 535 -18.47% 25.93 - -
2021-10-01 656 +5.69% 31.3 - -
2021-09-01 621 -7.59% 29.6 - -
2021-08-01 672 +0.28% 32.03 - -
2021-07-01 670 -2.68% 31.38 - -
2021-06-01 689 -1.14% 32.22 - -
2021-05-01 697 +1.27% 32.59 - -
2021-04-01 688 +8.97% 32.75 - -
2021-03-01 631 +1.72% 30.08 - -
2021-02-01 621 +3.95% 29.57 - -
2021-01-01 597 -2.45% 36.33 - -
2020-12-01 612 - 37.69 - -