Vulcan Materials Company【VMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 388 +0.62% - 4.6 -
2025-12-01 386 -1.81% - 4.57 -
2025-11-28 393 +0.73% - 4.66 -
2025-11-26 390 +0.81% - 4.62 -
2025-11-25 387 +1.93% - 4.59 -
2025-11-24 379 -0.22% - 4.5 -
2025-11-21 380 +0.65% - 4.51 -
2025-11-20 378 +1.45% - 4.48 -
2025-11-18 372 +0.64% - 4.42 -
2025-11-17 370 -0.18% - 4.39 -
2025-11-14 371 -1.24% - 4.4 -
2025-11-13 375 -3.73% - 4.45 -
2025-11-12 390 -0.0% - 4.63 -
2025-11-11 390 +0.77% - 4.63 -
2025-11-10 387 +1.93% - 4.59 -
2025-11-07 380 +0.35% - 4.5 -
2025-11-06 378 +0.42% - 4.49 -
2025-11-05 377 -2.45% - 4.47 -
2025-11-04 386 +1.29% - 4.58 -
2025-11-03 381 -0.33% - 4.52 -
2025-10-31 382 -1.85% - 4.54 -
2025-10-29 390 +0.81% - - -
2025-10-28 387 +0.18% - - -
2025-10-23 386 -0.55% - - -
2025-10-22 388 -1.31% - - -
2025-10-21 393 +0.71% - - 0.16%
2025-10-20 390 +0.04% 42.75 4.63 0.17%
2025-10-17 390 -0.3% 42.74 4.63 0.17%
2025-10-16 391 -2.27% 42.86 4.64 0.17%
2025-10-15 400 -1.93% 43.86 4.75 0.16%
2025-10-14 408 +2.09% 44.72 4.84 0.16%
2025-10-13 400 +0.44% 43.81 4.75 0.16%
2025-10-10 398 -0.49% 43.62 4.72 0.16%
2025-10-09 400 -0.5% 43.83 4.75 0.16%
2025-10-08 402 - 44.05 4.77 0.16%