Valley National Bancorp【VLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +1.97% - - -
2025-11-24 63 +7.05% - - -
2025-11-17 59 -3.86% - - -
2025-11-10 61 +0.61% - - -
2025-11-03 61 -1.04% - - -
2025-10-27 62 +6.94% - - -
2025-10-20 58 +0.24% 15.09 - 2.15%
2025-10-13 58 -3.86% 15.13 - 2.15%
2025-10-06 60 +0.8% 15.74 - 2.06%
2025-09-29 59 -1.22% 15.61 - 1.56%
2025-09-22 60 -0.69% 15.81 - 1.03%
2025-09-15 61 +0.47% 15.92 - 1.02%
2025-09-08 60 +1.65% 15.84 - 1.02%
2025-09-01 59 +1.04% 15.58 - 1.04%
2025-08-25 59 +6.69% 15.42 - 1.05%
2025-08-18 55 -1.31% 14.46 - 1.12%
2025-08-11 56 +18.0% 14.65 - 1.11%
2025-08-04 47 -0.89% 14.05 - 1.19%
2025-07-28 48 -2.45% 14.17 - 1.18%
2025-07-21 49 +1.9% 14.52 - 1.15%
2025-07-14 48 - 14.26 - 1.17%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 44 -1.09% 13.22 - 1.26%
2025-05-26 45 +0.01% 13.37 - 1.25%
2025-05-19 45 -3.88% 13.37 - 1.25%
2025-05-12 47 +4.27% 13.91 - 1.2%
2025-05-05 45 +1.15% 13.34 - 1.25%
2025-04-28 44 +2.45% 13.19 - 1.26%
2025-04-21 43 +4.03% 12.87 - 1.29%
2025-04-14 42 +0.68% 12.38 - 1.35%
2025-04-07 41 -7.02% 12.29 - 1.36%
2025-03-31 44 -3.21% 13.22 - 1.27%
2025-03-24 46 +1.69% 13.66 - 1.22%
2025-03-17 45 +2.33% 13.43 - 1.24%
2025-03-10 44 -4.99% 13.12 - 1.27%
2025-03-03 46 -5.07% 13.81 - 1.21%
2025-02-24 49 -2.65% 14.55 - 1.15%
2025-02-17 50 -2.17% 14.95 - 1.12%
2025-02-10 51 -1.63% 15.28 - 1.09%
2025-02-03 52 +0.12% 15.53 - 1.07%
2025-01-27 52 +3.44% 15.52 - 1.07%
2025-01-20 50 +6.63% 15.0 - 1.11%
2025-01-13 47 +4.38% 14.07 - 1.19%
2025-01-06 45 -1.34% 13.48 - 1.24%
2024-12-30 46 - 13.66 - 1.22%
2024-12-23 - - - - -