Vislink Technologies, Inc.【VISL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -6.59% - 0.27 -
2025-11-24 0 -12.72% - 0.28 -
2025-11-17 0 -14.55% - 0.32 -
2025-11-10 0 +5.2% - 0.38 -
2025-11-03 0 -1.54% - 0.36 -
2025-10-27 0 -6.02% - 0.36 -
2025-10-20 0 +26.33% - 0.42 -
2025-10-13 0 +17.59% - 0.3 -
2025-10-06 0 -5.29% - 0.26 -
2025-09-29 0 -2.3% - 0.28 -
2025-09-22 0 -3.32% - 0.28 -
2025-09-15 0 -0.66% - 0.29 -
2025-09-08 0 -9.82% - 0.18 -
2025-09-01 0 -3.94% - 0.18 -
2025-08-25 0 +1.85% - 0.18 -
2025-08-18 0 0.0% - 0.18 -
2025-08-11 0 +0.43% - 0.18 -
2025-08-04 0 +1.1% - 0.18 -
2025-07-28 0 - - 0.18 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.16 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -9.51% - 0.19 -
2025-05-26 0 +2.09% - 0.21 -
2025-05-19 0 +7.64% - 0.2 -
2025-05-12 0 +1.89% - 0.19 -
2025-05-05 0 -1.37% - 0.19 -
2025-04-28 0 +8.5% - 0.19 -
2025-04-21 0 -4.5% - 0.18 -
2025-04-14 0 -5.22% - 0.18 -
2025-04-07 0 +2.23% - 0.19 -
2025-03-31 0 -5.23% - 0.19 -
2025-03-24 0 -5.39% - 0.2 -
2025-03-17 0 +8.66% - 0.21 -
2025-03-10 0 +4.16% - 0.19 -
2025-03-03 0 -4.35% - 0.19 -
2025-02-24 0 -1.04% - 0.19 -
2025-02-17 0 +1.38% - 0.2 -
2025-02-10 0 +4.37% - 0.19 -
2025-02-03 0 -31.37% - 0.19 -
2025-01-27 0 -8.56% - 0.27 -
2025-01-20 0 -1.16% - 0.3 -
2025-01-13 0 -3.25% - 0.3 -
2025-01-06 0 +5.33% - 0.31 -
2024-12-30 0 +3.14% - 0.3 -
2024-12-23 0 - - 0.29 -