Vicor Corporation【VICR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 42 +5.36% - 6.97 -
2025-12-01 40 +0.43% - 6.62 -
2025-11-28 40 -0.21% - 6.59 -
2025-11-26 40 +1.58% - 6.61 -
2025-11-25 40 +0.56% - 6.5 -
2025-11-24 39 +3.9% - 6.47 -
2025-11-21 38 +1.31% - 6.22 -
2025-11-20 37 -1.63% - 6.14 -
2025-11-18 38 -2.78% - 6.25 -
2025-11-17 39 -2.16% - 6.42 -
2025-11-14 40 +0.47% - 6.57 -
2025-11-13 40 -6.12% - 6.54 -
2025-11-12 42 +1.91% - 6.96 -
2025-11-11 42 +0.21% - 6.83 -
2025-11-10 42 +5.67% - 6.82 -
2025-11-07 39 -1.79% - 6.45 -
2025-11-06 40 -6.18% - 6.57 -
2025-11-05 43 +7.38% - 7 -
2025-11-04 40 -5.34% - 6.52 -
2025-11-03 42 +2.88% - 6.89 -
2025-10-31 41 -0.48% - 6.69 -
2025-10-29 41 +1.7% - - -
2025-10-28 40 -3.58% - - -
2025-10-23 42 +8.42% - - -
2025-10-22 39 +30.33% - - -
2025-10-21 30 +13.37% - - -
2025-10-20 26 +1.06% 424.68 4.28 -
2025-10-17 26 -5.03% 420.22 4.24 -
2025-10-16 27 +5.51% 442.46 4.46 -
2025-10-15 26 +6.82% 419.34 4.23 -
2025-10-14 24 +3.25% 392.56 3.96 -
2025-10-13 23 +7.0% 380.19 3.83 -
2025-10-10 22 -7.72% 355.32 3.58 -
2025-10-09 24 +2.17% 385.02 3.88 -
2025-10-08 23 - 376.83 3.8 -