Vertex, Inc.【VERX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -1.58% - 15.29 -
2025-11-24 31 -0.51% - 15.53 -
2025-11-17 31 -1.36% - 15.61 -
2025-11-10 32 +0.8% - 15.82 -
2025-11-03 31 -16.39% - 15.7 -
2025-10-27 38 -7.54% - 18.1 -
2025-10-20 41 +4.24% - 20.28 -
2025-10-13 39 -1.84% - 19.48 -
2025-10-06 40 +0.03% - 19.84 -
2025-09-29 40 +0.01% - 19.84 -
2025-09-22 40 +27.49% - 19.83 -
2025-09-15 31 +88.93% - 15.56 -
2025-09-08 17 +2.83% 53.34 6.76 -
2025-09-01 16 -4.47% 52.81 6.2 -
2025-08-25 17 -1.41% 55.28 6.49 -
2025-08-18 17 +0.86% 56.07 6.58 -
2025-08-11 17 -4.24% 55.59 6.53 -
2025-08-04 18 -19.17% 58.05 6.81 -
2025-07-28 22 - 71.83 8.43 -
2025-07-21 - - - - -
2025-07-14 23 - 76.67 9.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +3.75% 89.0 10.45 -
2025-05-26 26 +2.52% 85.78 10.07 -
2025-05-19 25 +1.58% 83.67 9.82 -
2025-05-12 25 -0.61% 82.37 9.67 -
2025-05-05 25 -3.83% 82.88 9.73 -
2025-04-28 26 +1.22% 86.18 10.12 -
2025-04-21 26 +0.24% 85.14 9.99 -
2025-04-14 26 +5.2% 84.93 9.97 -
2025-04-07 25 +3.97% 80.73 9.47 -
2025-03-31 24 +0.55% 77.65 9.12 -
2025-03-24 23 +0.25% 77.23 9.06 -
2025-03-17 23 +8.4% 77.03 9.04 -
2025-03-10 22 -0.1% 71.06 8.34 -
2025-03-03 22 -16.18% 71.14 8.35 -
2025-02-24 26 -14.69% 84.87 9.96 -
2025-02-17 30 -8.64% 99.49 11.68 -
2025-02-10 33 -12.75% 108.89 12.78 -
2025-02-03 38 -0.75% 124.81 14.65 -
2025-01-27 38 +1.64% 125.75 14.76 -
2025-01-20 38 +4.36% 123.72 14.52 -
2025-01-13 36 +4.42% 118.55 13.91 -
2025-01-06 35 - 113.54 13.33 -
2024-12-30 - - - - -
2024-12-23 - - - - -