Veritone, Inc.【VERI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 3 +27.67% - 249.13 -
2025-12-01 2 -1.38% - 195.13 -
2025-11-28 2 +1.4% - 197.85 -
2025-11-26 2 +1.9% - 195.13 -
2025-11-25 2 +3.18% - 191.5 -
2025-11-24 2 +3.28% - 185.6 -
2025-11-21 2 +2.59% - 179.7 -
2025-11-20 2 -9.39% - 175.16 -
2025-11-18 2 -1.84% - 193.32 -
2025-11-17 2 +0.93% - 196.95 -
2025-11-14 2 +0.7% - 195.13 -
2025-11-13 2 -15.61% - 193.77 -
2025-11-12 3 -3.25% - 229.62 -
2025-11-11 3 -2.61% - 237.33 -
2025-11-10 3 -5.95% - 243.69 -
2025-11-07 3 -10.64% - 259.11 -
2025-11-06 4 -4.48% - 289.97 -
2025-11-05 4 +8.43% - 303.59 -
2025-11-04 3 -8.18% - 279.99 -
2025-11-03 4 +7.35% - 304.95 -
2025-10-31 3 -1.73% - 284.07 -
2025-10-29 4 -4.5% - - -
2025-10-28 4 +8.63% - - -
2025-10-23 3 +9.64% - - -
2025-10-22 3 -6.2% - - -
2025-10-21 3 -2.13% - - -
2025-10-20 3 -2.4% - 276.81 -
2025-10-17 3 -3.85% - 283.62 -
2025-10-16 4 -22.53% - 294.96 -
2025-10-15 5 +53.66% - 380.73 -
2025-10-14 3 +4.4% - 247.77 -
2025-10-13 3 +9.64% - 237.33 -
2025-10-10 3 -9.14% - 216.46 -
2025-10-09 3 +4.37% - 238.24 -
2025-10-08 3 - - 228.26 -