Veracyte, Inc.【VCYT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -1.85% - 3.02 -
2025-11-24 38 +17.33% - 3.08 -
2025-11-17 32 -1.41% - 2.63 -
2025-11-10 32 +2.24% - 2.66 -
2025-11-03 32 +13.18% - 2.61 -
2025-10-27 28 -0.25% - 2.32 -
2025-10-20 28 +2.56% 119.45 2.36 -
2025-10-13 27 -0.15% 113.72 2.25 -
2025-10-06 27 +2.87% 113.89 2.25 -
2025-09-29 27 +1.69% 110.72 2.19 -
2025-09-22 26 +2.27% 108.87 2.15 -
2025-09-15 26 +4.61% 106.46 2.1 -
2025-09-08 25 +1.69% 100.65 2.07 -
2025-09-01 24 +5.19% - 2.06 -
2025-08-25 23 -1.45% - 1.95 -
2025-08-18 23 -0.2% - 1.98 -
2025-08-11 23 +14.39% - 1.99 -
2025-08-04 20 +8.26% - 1.73 -
2025-07-28 19 - - 1.61 -
2025-07-21 - - - - -
2025-07-14 18 - - 1.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 -0.26% - 1.78 -
2025-05-26 21 -3.33% - 1.78 -
2025-05-19 22 -4.29% - 1.85 -
2025-05-12 23 -4.81% - 1.93 -
2025-05-05 24 +0.02% - 2.02 -
2025-04-28 24 -2.51% - 2.03 -
2025-04-21 24 -0.41% - 2.08 -
2025-04-14 25 +3.35% - 2.09 -
2025-04-07 24 +4.31% - 2.02 -
2025-03-31 23 -7.77% - 1.94 -
2025-03-24 25 +0.77% - 2.1 -
2025-03-17 24 +2.29% - 2.08 -
2025-03-10 24 -6.53% - 2.04 -
2025-03-03 26 -6.66% - 2.18 -
2025-02-24 27 -13.03% - 2.33 -
2025-02-17 32 -0.26% - 2.68 -
2025-02-10 32 -6.89% - 2.69 -
2025-02-03 34 -1.61% - 2.89 -
2025-01-27 35 +2.06% - 2.94 -
2025-01-20 34 +5.27% - 2.88 -
2025-01-13 32 -3.17% - 2.73 -
2025-01-06 33 +2.14% - 2.82 -
2024-12-30 32 - - 2.76 -
2024-12-23 - - - - -