Victory Capital Holdings, Inc.【VCTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.69% - 3.67 -
2025-11-24 42 +0.92% - 3.69 -
2025-11-17 42 -0.86% - 3.66 -
2025-11-10 42 +1.67% - 3.69 -
2025-11-03 42 -1.79% - 3.63 -
2025-10-27 42 -2.65% - 3.66 -
2025-10-20 43 -3.93% 15.25 3.85 0.72%
2025-10-13 45 +0.44% 15.64 3.95 0.7%
2025-10-06 45 +2.95% 15.58 3.93 0.7%
2025-09-29 44 -1.39% 15.13 3.82 0.63%
2025-09-22 44 -2.93% 15.34 3.87 0.52%
2025-09-15 46 -0.48% 15.81 3.99 0.5%
2025-09-08 46 -1.11% 16.91 3.93 0.48%
2025-09-01 46 -0.19% 17.37 3.95 0.47%
2025-08-25 46 +0.8% 17.4 3.96 0.47%
2025-08-18 46 -0.44% 17.26 3.93 0.47%
2025-08-11 46 +3.33% 17.34 3.95 0.47%
2025-08-04 45 +0.72% 16.78 3.82 0.49%
2025-07-28 45 +1.64% 16.66 3.79 0.49%
2025-07-21 44 -3.59% 16.39 3.73 0.5%
2025-07-14 45 - 17.0 3.87 0.48%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 41 +1.02% 15.35 3.49 0.53%
2025-05-26 41 -0.05% 15.19 3.46 0.54%
2025-05-19 41 -2.41% 15.2 3.46 0.54%
2025-05-12 42 +8.39% 15.57 3.54 0.52%
2025-05-05 38 +1.77% 14.37 3.27 0.57%
2025-04-28 38 +1.82% 14.12 3.21 0.58%
2025-04-21 37 +1.09% 13.86 3.15 0.59%
2025-04-14 37 +4.41% 13.71 3.12 0.6%
2025-04-07 35 -5.49% 13.13 2.99 0.62%
2025-03-31 37 -5.65% 13.9 3.16 0.59%
2025-03-24 39 +0.98% 14.73 3.35 0.55%
2025-03-17 39 +5.42% 14.59 3.32 0.56%
2025-03-10 37 -4.58% 13.83 3.15 0.59%
2025-03-03 39 -6.09% 14.5 3.3 0.56%
2025-02-24 41 -5.45% 15.44 3.51 0.53%
2025-02-17 44 -2.59% 16.33 3.72 0.5%
2025-02-10 45 +3.65% 16.77 3.81 0.49%
2025-02-03 43 +1.4% 16.18 3.68 0.5%
2025-01-27 43 -2.22% 15.95 3.63 0.51%
2025-01-20 44 +4.61% 16.31 3.71 0.5%
2025-01-13 42 +2.91% 15.59 3.55 0.52%
2025-01-06 40 -5.33% 15.16 3.45 0.54%
2024-12-30 43 -0.98% 16.01 3.64 0.87%
2024-12-23 43 - 17.18 3.68 1.93%