Vacasa Inc【VCSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 0.0% - 3.62 -
2025-11-24 1 0.0% - 3.62 -
2025-11-17 1 0.0% - 3.62 -
2025-11-10 1 0.0% - 3.62 -
2025-11-03 1 0.0% - 3.62 -
2025-10-27 1 0.0% - 3.62 -
2025-10-20 1 0.0% - 3.62 -
2025-10-13 1 0.0% - 3.62 -
2025-10-06 1 0.0% - 3.62 -
2025-09-29 1 0.0% - 3.62 -
2025-09-22 1 +13.98% - 3.62 -
2025-09-15 1 +27.5% - 3.18 -
2025-09-08 1 +0.19% - 1.17 -
2025-09-01 1 0.0% - 0.84 -
2025-08-25 1 0.0% - 0.84 -
2025-08-18 1 0.0% - 0.84 -
2025-08-11 1 0.0% - 0.84 -
2025-08-04 1 0.0% - 0.84 -
2025-07-28 1 - - 0.84 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 0.0% - 0.84 -
2025-05-26 1 0.0% - 0.84 -
2025-05-19 1 0.0% - 0.84 -
2025-05-12 1 0.0% - 0.84 -
2025-05-05 1 -0.22% - 0.84 -
2025-04-28 1 +0.09% - 0.84 -
2025-04-21 1 -0.01% - 0.84 -
2025-04-14 1 +0.03% - 0.84 -
2025-04-07 1 -0.26% - 0.84 -
2025-03-31 1 +0.24% - 0.84 -
2025-03-24 1 -1.12% - 0.84 -
2025-03-17 1 +6.26% - 0.85 -
2025-03-10 1 +0.52% - 0.8 -
2025-03-03 1 +0.31% - 0.8 -
2025-02-24 1 -2.6% - 0.79 -
2025-02-17 1 -1.8% - 0.81 -
2025-02-10 1 +1.18% - 0.82 -
2025-02-03 1 +4.78% - 0.82 -
2025-01-27 1 +0.43% - 0.78 -
2025-01-20 1 -0.19% - 0.78 -
2025-01-13 1 +1.41% - 0.78 -
2025-01-06 1 +1.44% - 0.77 -
2024-12-30 1 +33.04% - 0.76 -
2024-12-23 1 - - 0.57 -