Visteon Corporation【VC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -1.31% - 1.85 -
2025-11-24 28 +2.29% - 1.87 -
2025-11-17 27 -5.99% - 1.83 -
2025-11-10 29 +0.75% - 1.94 -
2025-11-03 29 -0.3% - 1.93 -
2025-10-27 29 -7.03% - 1.95 -
2025-10-20 31 +0.04% 11.01 2.09 -
2025-10-13 31 +0.96% 10.97 2.08 -
2025-10-06 31 -6.03% 10.86 2.06 -
2025-09-29 33 -1.88% 11.56 2.19 -
2025-09-22 33 -1.84% 11.79 2.23 -
2025-09-15 34 -2.41% 12.0 2.28 -
2025-09-08 35 +1.83% 7.68 2.66 -
2025-09-01 34 -0.74% 6.45 2.69 -
2025-08-25 35 +3.77% 6.5 2.72 -
2025-08-18 33 -0.59% 6.26 2.62 -
2025-08-11 34 +6.56% 6.3 2.64 -
2025-08-04 31 +0.99% 5.91 2.47 -
2025-07-28 31 - 5.86 2.45 -
2025-07-21 - - - - -
2025-07-14 30 - 5.7 2.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -1.99% 4.31 1.8 -
2025-05-26 23 +0.72% 4.4 1.84 -
2025-05-19 23 -3.91% 4.37 1.83 -
2025-05-12 24 +6.95% 4.55 1.9 -
2025-05-05 23 +2.51% 4.25 1.78 -
2025-04-28 22 +6.01% 4.15 1.73 -
2025-04-21 21 +6.91% 3.91 1.63 -
2025-04-14 19 +1.58% 3.66 1.53 -
2025-04-07 19 -8.95% 3.6 1.51 -
2025-03-31 21 -6.12% 3.96 1.65 -
2025-03-24 22 +0.48% 4.22 1.76 -
2025-03-17 22 -3.05% 4.2 1.75 -
2025-03-10 23 -2.77% 4.33 1.81 -
2025-03-03 24 -2.32% 4.45 1.86 -
2025-02-24 24 -1.33% 4.55 1.9 -
2025-02-17 25 +9.31% 4.62 1.93 -
2025-02-10 22 -0.12% 4.23 1.77 -
2025-02-03 23 -4.88% 4.23 1.77 -
2025-01-27 24 -0.23% 4.45 1.86 -
2025-01-20 24 +2.06% 4.46 1.86 -
2025-01-13 23 -1.56% 4.37 1.82 -
2025-01-06 24 -2.74% 4.44 1.86 -
2024-12-30 24 -0.16% 4.56 1.9 -
2024-12-23 24 - 4.63 1.91 -