Veritex Holdings, Inc.【VBTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-27 17 0.0% - 1.0 -
2025-10-20 17 -2.25% 15.45 1.0 -
2025-10-13 17 -1.15% 15.8 1.03 -
2025-10-06 17 -6.78% 15.99 1.04 -
2025-09-29 18 -0.22% 17.15 1.12 -
2025-09-22 18 -1.53% 17.19 1.12 -
2025-09-15 19 +0.04% 17.45 1.13 -
2025-09-08 19 +0.24% 20.92 1.16 -
2025-09-01 19 -0.25% 21.74 1.16 -
2025-08-25 19 +6.8% 21.8 1.16 -
2025-08-18 18 -0.06% 20.41 1.09 -
2025-08-11 18 +4.46% 20.42 1.09 -
2025-08-04 17 -2.33% 19.55 1.04 -
2025-07-28 17 - 20.02 1.07 -
2025-07-21 - - - - -
2025-07-14 18 - 20.54 1.1 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -0.63% 15.39 0.82 -
2025-05-26 13 -0.27% 15.49 0.83 -
2025-05-19 13 -2.15% 15.53 0.83 -
2025-05-12 14 +5.43% 15.87 0.85 -
2025-05-05 13 +0.92% 15.05 0.8 -
2025-04-28 13 +3.68% 14.91 0.8 -
2025-04-21 12 +5.47% 14.38 0.77 -
2025-04-14 12 +0.32% 13.64 0.73 -
2025-04-07 12 -11.42% 13.6 0.73 -
2025-03-31 13 -2.81% 15.35 0.82 -
2025-03-24 14 +1.52% 15.79 0.84 -
2025-03-17 13 +1.82% 15.56 0.83 -
2025-03-10 13 -3.82% 15.28 0.82 -
2025-03-03 14 -3.86% 15.89 0.85 -
2025-02-24 14 -0.66% 16.52 0.88 -
2025-02-17 14 -1.4% 16.63 0.89 -
2025-02-10 14 -1.75% 16.87 0.9 -
2025-02-03 15 +0.96% 17.17 0.92 -
2025-01-27 15 +1.08% 17.01 0.91 -
2025-01-20 14 +2.24% 16.83 0.9 -
2025-01-13 14 +1.75% 16.46 0.88 -
2025-01-06 14 -4.98% 16.18 0.86 -
2024-12-30 15 -3.57% 17.03 0.91 -
2024-12-23 15 -1.07% 16.73 0.96 -
2024-12-16 15 -5.49% 14.15 1.0 -
2024-12-09 16 -1.79% 14.97 1.06 -
2024-12-02 17 - 36.91 1.08 -