Valspar Corporation (The)【VAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +4.98% - 1.89 -
2025-11-24 40 +1.19% - 1.79 -
2025-11-17 39 -2.94% - 1.77 -
2025-11-10 40 +3.96% - 1.83 -
2025-11-03 39 -3.0% - 1.76 -
2025-10-27 40 +10.97% - 1.8 -
2025-10-20 36 +4.02% 9.32 1.57 -
2025-10-13 35 -1.48% 9.29 1.57 -
2025-10-06 35 +0.9% 9.43 1.59 -
2025-09-29 35 -2.6% 9.35 1.58 -
2025-09-22 36 -3.12% 9.6 1.62 -
2025-09-15 37 +0.11% 9.91 1.67 -
2025-09-08 37 +4.27% 9.9 1.67 -
2025-09-01 35 +1.04% 9.49 1.6 -
2025-08-25 35 +7.37% 9.39 1.59 -
2025-08-18 33 +0.11% 8.75 1.48 -
2025-08-11 33 -3.22% 8.74 1.48 -
2025-08-04 34 -2.12% 3.13 1.59 -
2025-07-28 34 +2.04% 3.2 1.63 -
2025-07-21 34 +1.9% 3.14 1.59 -
2025-07-14 33 - 3.08 1.56 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +4.13% 2.65 1.34 -
2025-05-26 27 +4.72% 2.54 1.29 -
2025-05-19 26 -6.17% 2.43 1.23 -
2025-05-12 28 +6.21% 2.58 1.31 -
2025-05-05 26 +8.37% 2.44 1.23 -
2025-04-28 24 +7.21% 2.25 1.14 -
2025-04-21 23 +2.88% 2.1 1.06 -
2025-04-14 22 -0.68% 2.04 1.03 -
2025-04-07 22 -15.72% 2.05 1.04 -
2025-03-31 26 -7.85% 2.43 1.23 -
2025-03-24 28 +0.72% 2.64 1.34 -
2025-03-17 28 +6.87% 2.62 1.33 -
2025-03-10 26 +7.32% 2.45 1.24 -
2025-03-03 25 -8.5% 2.29 1.16 -
2025-02-24 27 -13.09% 2.5 1.27 -
2025-02-17 31 -6.09% 2.87 1.46 -
2025-02-10 33 -1.53% 3.06 1.55 -
2025-02-03 33 -2.08% 3.11 1.58 -
2025-01-27 34 -1.35% 3.17 1.61 -
2025-01-20 35 +1.12% 3.22 1.63 -
2025-01-13 34 +5.66% 3.18 1.61 -
2025-01-06 32 +2.04% 3.01 1.53 -
2024-12-30 32 - 2.95 1.5 -
2024-12-23 - - - - -