Visa Inc.【V】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6,112 +1.27% - 16.07 -
2025-12-04 6,036 -1.0% - 15.87 -
2025-12-01 6,096 -1.21% - 16.03 -
2025-11-28 6,171 +0.19% - 16.23 -
2025-11-26 6,159 -0.22% - 16.2 -
2025-11-25 6,173 +1.59% - 16.23 -
2025-11-24 6,076 +0.4% - 15.98 -
2025-11-21 6,052 +1.3% - 15.91 -
2025-11-20 5,974 +0.81% - 15.71 -
2025-11-18 5,926 -1.4% - 15.58 -
2025-11-17 6,011 -1.29% - 15.8 -
2025-11-14 6,089 -1.8% - 16.01 -
2025-11-13 6,201 -0.83% - 16.31 -
2025-11-12 6,253 -0.01% - 16.44 -
2025-11-11 6,254 +1.22% - 16.44 -
2025-11-10 6,179 -0.35% - 16.25 -
2025-11-07 6,200 -0.28% - 16.3 -
2025-11-06 6,217 -0.91% - 16.35 -
2025-11-05 6,274 -0.08% - 16.5 -
2025-11-04 6,279 +1.01% - 16.51 -
2025-11-03 6,216 -1.13% - 16.35 -
2025-10-31 6,287 -0.16% - 16.53 -
2025-10-29 6,297 -1.62% - - -
2025-10-28 6,401 +0.27% - - -
2025-10-23 6,384 +0.17% - - -
2025-10-22 6,372 -0.53% - - -
2025-10-21 6,407 +0.81% - - 0.17%
2025-10-20 6,355 +0.74% 32.19 16.71 0.17%
2025-10-17 6,308 +1.94% 31.95 16.59 0.17%
2025-10-16 6,189 -2.98% 31.35 16.27 0.18%
2025-10-15 6,379 -0.77% 32.31 16.77 0.17%
2025-10-14 6,428 +1.48% 32.56 16.9 0.17%
2025-10-13 6,334 -0.1% 32.08 16.66 0.17%
2025-10-10 6,341 -0.98% 32.12 16.67 0.17%
2025-10-09 6,403 -1.23% 32.43 16.84 0.17%
2025-10-08 6,483 - 32.84 17.05 0.17%