UWM Holdings Corporation【UWMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +3.23% - 0.73 -
2025-11-24 12 +13.75% - 0.71 -
2025-11-17 11 -6.88% - 0.62 -
2025-11-10 12 -3.51% - 0.67 -
2025-11-03 12 -3.11% - 0.69 -
2025-10-27 12 +0.41% - 0.7 -
2025-10-20 12 +6.21% 3.7 0.7 -
2025-10-13 12 +0.02% 3.55 0.67 -
2025-10-06 12 -13.13% 3.55 0.67 -
2025-09-29 13 -2.7% 4.09 0.77 -
2025-09-22 14 -4.41% 4.2 0.79 -
2025-09-15 14 +27.07% 4.39 0.83 -
2025-09-08 11 +22.89% 4.12 0.56 -
2025-09-01 9 +3.73% 3.54 0.43 -
2025-08-25 9 +5.34% 3.41 0.41 -
2025-08-18 8 -1.1% 3.24 0.39 -
2025-08-11 9 +23.04% 3.28 0.4 -
2025-08-04 7 +4.71% 2.67 0.32 -
2025-07-28 7 - 2.55 0.31 -
2025-07-21 - - - - -
2025-07-14 7 - 2.54 0.31 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -2.06% 2.49 0.3 -
2025-05-26 7 +2.31% 2.54 0.31 -
2025-05-19 7 -2.28% 2.49 0.3 -
2025-05-12 7 -1.31% 2.54 0.31 -
2025-05-05 7 -9.07% 2.58 0.31 -
2025-04-28 7 +5.34% 2.83 0.34 -
2025-04-21 7 -2.94% 2.69 0.32 -
2025-04-14 7 -0.05% 2.77 0.33 -
2025-04-07 7 -16.98% 2.78 0.34 -
2025-03-31 9 -2.84% 3.34 0.4 -
2025-03-24 9 -5.35% 3.44 0.41 -
2025-03-17 10 +1.96% 3.63 0.44 -
2025-03-10 9 -7.83% 3.56 0.43 -
2025-03-03 10 +1.46% 3.87 0.46 -
2025-02-24 10 -3.39% 3.81 0.46 -
2025-02-17 10 +3.61% 3.95 0.48 -
2025-02-10 10 +3.68% 3.81 0.45 -
2025-02-03 10 -2.23% 3.67 0.44 -
2025-01-27 10 +0.81% 3.76 0.45 -
2025-01-20 10 +4.17% 3.73 0.45 -
2025-01-13 9 +5.81% 3.58 0.43 -
2025-01-06 9 - 3.38 0.41 -
2024-12-30 - - - - -
2024-12-23 - - - - -