Univest Corporation of Pennsylvania【UVSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +3.48% - 1.04 -
2025-11-24 9 +4.89% - 1.0 -
2025-11-17 9 -0.99% - 0.95 -
2025-11-10 9 +4.05% - 0.96 -
2025-11-03 8 -1.06% - 0.93 -
2025-10-27 9 +0.65% - 0.92 -
2025-10-20 9 +1.59% 11.14 0.92 0.72%
2025-10-13 8 -0.61% 11.05 0.92 0.72%
2025-10-06 8 -2.61% 11.12 0.92 0.72%
2025-09-29 9 -2.01% 11.42 0.95 0.7%
2025-09-22 9 -0.53% 11.65 0.96 0.68%
2025-09-15 9 -0.64% 11.71 0.97 0.68%
2025-09-08 9 -1.51% 11.79 0.98 0.68%
2025-09-01 9 -0.7% 11.97 0.99 0.67%
2025-08-25 9 +5.41% 12.05 1.0 0.66%
2025-08-18 9 -0.12% 11.43 0.95 0.7%
2025-08-11 9 +5.28% 11.45 0.95 0.7%
2025-08-04 8 -1.69% 11.27 0.94 0.74%
2025-07-28 8 - 11.47 0.96 0.73%
2025-07-21 - - - - -
2025-07-14 9 - 12.59 1.05 0.66%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -2.19% 11.55 0.97 0.72%
2025-05-26 9 -0.94% 11.82 0.99 0.71%
2025-05-19 9 -2.97% 11.92 0.99 0.7%
2025-05-12 9 +2.21% 12.29 1.03 0.68%
2025-05-05 9 +1.75% 12.02 1.01 0.69%
2025-04-28 9 +4.9% 11.82 0.99 0.71%
2025-04-21 8 +6.44% 11.26 0.94 0.74%
2025-04-14 8 +2.66% 10.58 0.88 0.79%
2025-04-07 8 -6.19% 10.31 0.86 0.81%
2025-03-31 8 -5.02% 10.99 0.92 0.76%
2025-03-24 8 +1.81% 11.57 0.97 0.72%
2025-03-17 8 +3.06% 11.37 0.95 0.73%
2025-03-10 8 -5.4% 11.03 0.92 0.76%
2025-03-03 9 -1.96% 11.66 0.97 0.72%
2025-02-24 9 -1.38% 11.89 0.99 0.7%
2025-02-17 9 -2.09% 12.06 1.01 0.69%
2025-02-10 9 +0.74% 12.31 1.03 0.68%
2025-02-03 9 +0.94% 12.22 1.02 0.68%
2025-01-27 9 +1.59% 12.11 1.01 0.69%
2025-01-20 9 +3.05% 11.92 1.0 0.7%
2025-01-13 8 +2.31% 11.57 0.96 0.72%
2025-01-06 8 -2.78% 11.31 0.95 0.74%
2024-12-30 9 -1.77% 11.63 0.97 1.25%
2024-12-23 9 - 11.93 1.0 2.82%