UNITIL Corporation【UTL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 -1.78% - 1.5 -
2025-11-24 8 +3.1% - 1.52 -
2025-11-17 8 +1.18% - 1.48 -
2025-11-10 8 -0.66% - 1.46 -
2025-11-03 8 -1.86% - 1.47 -
2025-10-27 8 -1.28% - 1.48 -
2025-10-20 8 +3.41% 17.2 1.52 0.91%
2025-10-13 8 +0.45% 16.62 1.46 0.94%
2025-10-06 8 +0.67% 16.54 1.46 0.94%
2025-09-29 8 +3.19% 16.43 1.45 0.92%
2025-09-22 8 +1.18% 15.93 1.41 0.91%
2025-09-15 7 +0.09% 15.74 1.39 0.92%
2025-09-08 7 -0.74% 15.73 1.39 0.92%
2025-09-01 7 -2.49% 15.84 1.4 0.92%
2025-08-25 8 +0.3% 16.25 1.43 0.89%
2025-08-18 8 -3.28% 16.2 1.43 0.89%
2025-08-11 8 -1.55% 16.77 1.53 0.87%
2025-08-04 8 -3.42% 17.05 1.59 0.85%
2025-07-28 8 - 17.66 1.65 0.82%
2025-07-21 - - - - -
2025-07-14 8 - 17.62 1.65 0.82%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -1.15% 18.49 1.73 0.78%
2025-05-26 9 -0.0% 18.71 1.75 0.77%
2025-05-19 9 +0.58% 18.71 1.75 0.77%
2025-05-12 9 -7.23% 18.59 1.74 0.78%
2025-05-05 9 -1.14% 20.05 1.88 0.72%
2025-04-28 10 +0.39% 20.28 1.9 0.71%
2025-04-21 9 +0.89% 20.2 1.89 0.72%
2025-04-14 9 +3.89% 20.02 1.88 0.73%
2025-04-07 9 -3.51% 19.27 1.8 0.75%
2025-03-31 9 +4.3% 19.97 1.87 0.73%
2025-03-24 9 -1.38% 19.15 1.79 0.76%
2025-03-17 9 +1.9% 19.42 1.82 0.75%
2025-03-10 9 -0.46% 19.05 1.78 0.76%
2025-03-03 9 -1.49% 19.14 1.79 0.76%
2025-02-24 9 -0.19% 19.44 1.82 0.74%
2025-02-17 9 +0.81% 19.47 1.82 0.74%
2025-02-10 9 +2.65% 19.31 1.81 0.75%
2025-02-03 9 +3.04% 18.82 1.76 0.77%
2025-01-27 9 -0.34% 18.26 1.71 0.79%
2025-01-20 9 -1.19% 18.32 1.72 0.79%
2025-01-13 9 +2.74% 18.54 1.73 0.78%
2025-01-06 8 -2.84% 18.05 1.69 0.8%
2024-12-30 9 -0.2% 18.58 1.74 1.34%
2024-12-23 9 - 18.8 1.74 3.0%