US Foods Holding Corp.【USFD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 176 -1.77% - 3.82 -
2025-12-01 179 -1.46% - 3.89 -
2025-11-28 182 -0.03% - 3.94 -
2025-11-26 182 -0.24% - 3.94 -
2025-11-25 182 +2.92% - 3.95 -
2025-11-24 177 +7.79% - 3.84 -
2025-11-21 164 +1.5% - 3.56 -
2025-11-20 162 -1.79% - 3.51 -
2025-11-18 165 +0.13% - 3.57 -
2025-11-17 165 -0.7% - 3.57 -
2025-11-14 166 -0.54% - 3.6 -
2025-11-13 167 -1.06% - 3.62 -
2025-11-12 169 +1.05% - 3.65 -
2025-11-11 167 -0.22% - 3.62 -
2025-11-10 167 -1.61% - 3.62 -
2025-11-07 170 +2.91% - 3.68 -
2025-11-06 165 -3.64% - 3.58 -
2025-11-05 171 +0.97% - 3.71 -
2025-11-04 170 -0.42% - 3.68 -
2025-11-03 171 +1.49% - 3.69 -
2025-10-31 168 -0.58% - 3.64 -
2025-10-29 169 -1.71% - - -
2025-10-28 172 -2.02% - - -
2025-10-23 175 +0.12% - - -
2025-10-22 175 -0.67% - - -
2025-10-21 176 -0.01% - - -
2025-10-20 176 +0.2% 32.5 3.82 -
2025-10-17 176 +1.56% 32.43 3.82 -
2025-10-16 173 -2.93% 31.93 3.76 -
2025-10-15 179 +0.14% 32.9 3.87 -
2025-10-14 178 +2.12% 32.85 3.86 -
2025-10-13 175 +0.45% 32.17 3.78 -
2025-10-10 174 -0.15% 32.02 3.77 -
2025-10-09 174 -0.96% 32.07 3.77 -
2025-10-08 176 - 32.38 3.81 -