U.S. Energy Corp.【USEG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.65% - 1.03 -
2025-11-24 0 -1.12% - 1.01 -
2025-11-17 0 -5.8% - 1.02 -
2025-11-10 0 -3.68% - 1.08 -
2025-11-03 0 -6.99% - 1.13 -
2025-10-27 0 -0.9% - 1.25 -
2025-10-20 0 +3.03% - 1.22 -
2025-10-13 0 -0.11% - 1.19 -
2025-10-06 0 -0.98% - 1.19 -
2025-09-29 0 -2.55% - 1.21 -
2025-09-22 0 +3.75% - 1.24 -
2025-09-15 0 +2.99% - 1.19 -
2025-09-08 0 -0.18% - 1.15 -
2025-09-01 0 -3.93% - 1.16 -
2025-08-25 0 -1.11% - 1.21 -
2025-08-18 0 -0.83% - 1.22 -
2025-08-11 0 +27.9% - 1.23 -
2025-08-04 0 -8.0% - 0.9 -
2025-07-28 0 - - 0.98 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -2.02% - 1.01 -
2025-05-26 0 +6.02% - 1.03 -
2025-05-19 0 +5.99% - 0.97 -
2025-05-12 0 +4.1% - 0.91 -
2025-05-05 0 -1.58% - 0.88 -
2025-04-28 0 +2.15% - 0.89 -
2025-04-21 0 -0.36% - 0.87 -
2025-04-14 0 +3.7% - 0.88 -
2025-04-07 0 -7.22% - 0.84 -
2025-03-31 0 -10.05% - 0.91 -
2025-03-24 0 -9.38% - 1.01 -
2025-03-17 0 +5.78% - 1.12 -
2025-03-10 0 -9.88% - 1.06 -
2025-03-03 0 -11.15% - 1.17 -
2025-02-24 0 -17.96% - 1.32 -
2025-02-17 1 +0.83% - 1.61 -
2025-02-10 1 -12.31% - 1.59 -
2025-02-03 1 +2.38% - 1.82 -
2025-01-27 1 -28.56% - 1.77 -
2025-01-20 1 +42.87% - 2.49 -
2025-01-13 1 +17.67% - 1.74 -
2025-01-06 1 +16.31% - 1.48 -
2024-12-30 0 +5.18% - 1.27 -
2024-12-23 0 - - 1.21 -