Upexi Inc【UPXI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -6.67% - 53.54 -
2025-12-04 1 +7.34% - 57.37 -
2025-12-01 1 -5.18% - 53.44 -
2025-11-28 1 +0.72% - 56.36 -
2025-11-26 1 -7.02% - 55.96 -
2025-11-25 1 +6.41% - 60.19 -
2025-11-24 1 +11.51% - 56.56 -
2025-11-21 1 +2.02% - 50.73 -
2025-11-20 1 -8.18% - 49.72 -
2025-11-19 1 -7.72% - 54.15 -
2025-11-18 1 +12.33% - 58.68 -
2025-11-17 1 -13.21% - 52.24 -
2025-11-14 1 -7.14% - 60.19 -
2025-11-13 1 -4.73% - 64.82 -
2025-11-12 1 +5.3% - 68.04 -
2025-11-11 1 -4.18% - 64.61 -
2025-11-10 1 +1.36% - 67.43 -
2025-11-07 1 -0.15% - 66.53 -
2025-11-06 1 -9.93% - 66.63 -
2025-11-05 1 +5.0% - 73.97 -
2025-11-04 1 -8.85% - 70.45 -
2025-11-03 1 -14.09% - 77.3 -
2025-10-31 2 -1.54% - 89.98 -
2025-10-29 2 -1.94% - - -
2025-10-28 2 -2.94% - - -
2025-10-23 2 +0.42% - - -
2025-10-22 2 -6.68% - - -
2025-10-21 2 -11.01% - - -
2025-10-20 2 +5.93% - 115.14 -
2025-10-17 2 -3.74% - 108.7 -
2025-10-16 2 -6.81% - 112.92 -
2025-10-15 2 -3.68% - 121.18 -
2025-10-14 2 -3.55% - 125.81 -
2025-10-13 2 +2.05% - 130.44 -
2025-10-10 2 -7.3% - 127.82 -
2025-10-09 3 -4.46% - 137.89 -
2025-10-08 3 - - 144.33 -