United Parcel Service, Inc.【UPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 802 -0.48% - 5.12 -
2025-12-01 806 -0.6% - 5.14 -
2025-11-28 811 +0.13% - 5.17 -
2025-11-26 810 +1.2% - 5.17 -
2025-11-25 801 +1.05% - 5.1 -
2025-11-24 792 -1.16% - 5.05 -
2025-11-21 802 +4.17% - 5.11 -
2025-11-20 769 -1.67% - 4.91 -
2025-11-19 783 -0.45% - 4.99 -
2025-11-18 786 -1.44% - 5.01 -
2025-11-17 798 -1.86% - 5.09 -
2025-11-14 813 +0.01% - 5.18 -
2025-11-13 813 -0.22% - 5.18 -
2025-11-12 814 +1.21% - 5.19 -
2025-11-11 805 +2.12% - 5.13 -
2025-11-10 788 -3.01% - 5.02 -
2025-11-07 813 +2.51% - 5.18 -
2025-11-06 793 +0.74% - 5.05 -
2025-11-05 787 -0.36% - 5.02 -
2025-11-04 790 -0.89% - 5.03 -
2025-11-03 797 -2.42% - 5.08 -
2025-10-31 816 -1.01% - 5.21 -
2025-10-29 825 +1.08% - - -
2025-10-28 816 +10.72% - - -
2025-10-23 737 -0.06% - - -
2025-10-22 737 -1.11% - - -
2025-10-21 746 +1.32% - - 1.86%
2025-10-20 736 +0.58% 12.73 4.69 1.89%
2025-10-17 732 +0.9% 12.66 4.67 1.9%
2025-10-16 725 +1.84% 12.54 4.62 1.91%
2025-10-15 712 +0.05% 12.32 4.54 1.95%
2025-10-14 712 +1.05% 12.31 4.54 1.95%
2025-10-13 704 +0.37% 12.18 4.49 1.97%
2025-10-10 702 -2.83% 12.14 4.47 1.98%
2025-10-09 722 -1.12% 12.49 4.6 1.92%
2025-10-08 730 - 12.63 4.66 1.9%