Upland Software, Inc.【UPLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.68% - - -
2025-11-24 1 +3.18% - - -
2025-11-17 1 -2.04% - - -
2025-11-10 1 -3.97% - - -
2025-11-03 1 -9.81% - - -
2025-10-27 1 -4.74% - - -
2025-10-20 1 -9.79% - - -
2025-10-13 1 +3.22% - - -
2025-10-06 1 -3.08% - - -
2025-09-29 1 -4.73% - - -
2025-09-22 1 +2.49% - - -
2025-09-15 1 +6.9% - - -
2025-09-08 1 -5.6% - 73.28 -
2025-09-01 1 -7.46% - 78.4 -
2025-08-25 1 +26.13% - 84.71 -
2025-08-18 1 +20.33% - 67.17 -
2025-08-11 1 -4.53% - 55.82 -
2025-08-04 1 -19.81% - 58.47 -
2025-07-28 1 - - 72.91 -
2025-07-21 - - - - -
2025-07-14 1 - - 59.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -15.3% - 55.61 -
2025-05-26 1 -10.26% - 65.65 -
2025-05-19 1 -10.97% - 73.16 -
2025-05-12 1 +14.12% - 82.17 -
2025-05-05 1 -0.83% - 72.01 -
2025-04-28 1 +7.24% - 72.61 -
2025-04-21 1 -3.12% - 67.71 -
2025-04-14 1 -3.51% - 69.89 -
2025-04-07 1 -11.99% - 72.43 -
2025-03-31 1 -15.16% - 82.29 -
2025-03-24 1 -4.13% - 97.0 -
2025-03-17 1 +12.59% - 101.17 -
2025-03-10 1 -1.0% - 89.86 -
2025-03-03 1 -16.15% - 90.76 -
2025-02-24 1 -20.0% - 108.25 -
2025-02-17 1 +4.3% - 135.32 -
2025-02-10 1 +9.33% - 129.73 -
2025-02-03 1 -10.54% - 118.66 -
2025-01-27 1 +6.8% - 132.64 -
2025-01-20 1 +3.98% - 124.2 -
2025-01-13 1 -13.33% - 119.45 -
2025-01-06 1 +1.39% - 137.81 -
2024-12-30 1 -7.79% - 135.92 -
2024-12-23 1 - - 35.3 -