Unity Bancorp, Inc.【UNTY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +2.96% - 1.69 -
2025-11-24 5 +4.54% - 1.64 -
2025-11-17 5 -0.5% - 1.57 -
2025-11-10 5 +5.09% - 1.57 -
2025-11-03 5 -1.5% - 1.5 -
2025-10-27 5 -4.25% - 1.49 -
2025-10-20 5 +0.11% 11.38 1.62 0.82%
2025-10-13 5 0.0% 11.16 1.59 0.83%
2025-10-06 5 -1.15% 11.16 1.59 0.83%
2025-09-29 5 -3.41% 11.3 1.61 0.81%
2025-09-22 5 -2.76% 11.69 1.66 0.77%
2025-09-15 5 -0.33% 12.02 1.71 0.75%
2025-09-08 5 +0.27% 12.98 1.82 0.74%
2025-09-01 5 -0.04% 13.17 1.84 0.75%
2025-08-25 5 +7.17% 13.17 1.84 0.74%
2025-08-18 5 -0.35% 12.29 1.72 0.8%
2025-08-11 5 +4.24% 12.34 1.72 0.8%
2025-08-04 5 -4.16% 11.84 1.65 0.83%
2025-07-28 5 - 12.35 1.73 0.8%
2025-07-21 - - - - -
2025-07-14 5 - 13.21 1.85 0.74%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.55% 10.82 1.51 0.88%
2025-05-26 4 -0.04% 11.11 1.55 0.86%
2025-05-19 4 -2.38% 11.11 1.55 0.86%
2025-05-12 5 +4.42% 11.38 1.59 0.84%
2025-05-05 4 +3.15% 10.9 1.53 0.88%
2025-04-28 4 +1.01% 10.57 1.48 0.9%
2025-04-21 4 +2.14% 10.46 1.46 0.91%
2025-04-14 4 +1.77% 10.25 1.43 0.93%
2025-04-07 4 -0.9% 10.06 1.41 0.95%
2025-03-31 4 -3.89% 10.15 1.42 0.94%
2025-03-24 4 -0.24% 10.57 1.47 0.88%
2025-03-17 4 +0.06% 10.59 1.48 0.88%
2025-03-10 4 -3.55% 10.58 1.48 0.88%
2025-03-03 4 -6.76% 10.97 1.53 0.85%
2025-02-24 5 -2.17% 11.77 1.65 0.79%
2025-02-17 5 -1.87% 12.03 1.68 0.77%
2025-02-10 5 -1.2% 12.26 1.72 0.76%
2025-02-03 5 +2.33% 12.41 1.73 0.75%
2025-01-27 5 +0.77% 12.13 1.69 0.77%
2025-01-20 5 +5.54% 12.04 1.68 0.77%
2025-01-13 5 +10.58% 11.41 1.59 0.82%
2025-01-06 4 -4.56% 10.31 1.44 0.9%
2024-12-30 4 -2.44% 10.81 1.51 0.93%
2024-12-23 4 - 11.05 1.65 1.1%